USD Network Historical Data

USDN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 1.01
-1.24%
$ 20.26 million $ 455
Jan 15, 5 PM $ 1.02
+0.13%
$ 20.45 million $ 364
Jan 15, 4 PM $ 1.01
+0.00%
$ 20.19 million $ 354
Jan 15, 3 PM $ 1.01
+0.71%
$ 20.19 million $ 353
Jan 15, 2 PM $ 0.999
+0.00%
$ 19.98 million $ 21
Jan 15, 1 PM $ 1
+0.00%
$ 20 million $ 21
Jan 15, 9 AM $ 1
+0.39%
$ 20.07 million $ 18
Jan 15, 6 AM $ 1
+0.00%
$ 20.03 million $ 787
Jan 15, 4 AM $ 0.997
+0.00%
$ 19.95 million $ 786
Jan 15, 3 AM $ 0.996
-0.39%
$ 19.92 million $ 785
Jan 15, 2 AM $ 1
-0.44%
$ 20 million $ 1,586
Jan 15, 1 AM $ 1
-0.44%
$ 20.09 million $ 1,587
Jan 15, 12 AM $ 1
+0.60%
$ 20 million $ 1,580
Jan 14, 10 PM $ 1
-0.02%
$ 20.03 million $ 1,565
Jan 14, 9 PM $ 1
+0.00%
$ 20.06 million $ 1,574
Jan 14, 7 PM $ 1
-0.34%
$ 20.06 million $ 1,574
Jan 14, 6 PM $ 1.01
+0.64%
$ 20.13 million $ 1,575
Jan 14, 4 PM $ 1.01
+0.00%
$ 20.29 million $ 1,543
Jan 14, 3 PM $ 1.01
+0.00%
$ 20.21 million $ 779
Jan 14, 1 PM $ 1
+0.00%
$ 20 million $ 1,069
Jan 14, 10 AM $ 1
+0.00%
$ 20 million $ 953
Jan 14, 8 AM $ 1
+0.00%
$ 20 million $ 548
Jan 14, 7 AM $ 1
-0.21%
$ 20 million $ 262
Jan 14, 6 AM $ 1
+0.01%
$ 20 million $ 259
Jan 14, 2 AM $ 1
+0.00%
$ 20 million $ 524
Jan 14, 1 AM $ 0.997
+0.00%
$ 19.94 million $ 518
Jan 14, 12 AM $ 0.991
+0.00%
$ 19.81 million $ 520
Jan 13, 11 PM $ 1
+0.00%
$ 20 million $ 518
Jan 13, 10 PM $ 1
+0.05%
$ 20.08 million $ 515
Jan 13, 7 PM $ 1
-1.75%
$ 20 million $ 146
Jan 13, 6 PM $ 1.02
+0.00%
$ 20.37 million $ 90
Jan 13, 4 PM $ 1.01
-0.91%
$ 20.16 million $ 24
Jan 13, 10 AM $ 1
+0.05%
$ 20.02 million $ 140
Jan 13, 6 AM $ 1
+0.00%
$ 20.05 million $ 130
Jan 13, 5 AM $ 1
+0.08%
$ 20.02 million $ 133
Jan 12, 11 PM $ 1
+0.00%
$ 20.04 million $ 172
Jan 12, 10 PM $ 1
+0.00%
$ 19.99 million $ 171
Jan 12, 9 PM $ 1
+0.40%
$ 20.01 million $ 160
Jan 12, 6 PM $ 0.999
+0.00%
$ 19.97 million $ 176
Jan 12, 5 PM $ 0.998
-0.31%
$ 19.96 million $ 176
Jan 12, 4 PM $ 1
+0.15%
$ 20.04 million $ 175
Jan 12, 3 PM $ 1
+0.00%
$ 20.07 million $ 135
Jan 12, 2 PM $ 0.999
-0.05%
$ 19.98 million $ 173
Jan 12, 10 AM $ 1
-0.04%
$ 20.03 million $ 172
Jan 12, 9 AM $ 1
+0.21%
$ 20.02 million $ 171
Jan 12, 8 AM $ 0.999
+0.04%
$ 19.98 million $ 169
Jan 12, 7 AM $ 1
-0.03%
$ 20 million $ 167
Jan 12, 5 AM $ 0.998
-0.21%
$ 19.96 million $ 164
Jan 12, 4 AM $ 0.998
-0.10%
$ 19.97 million $ 162
Jan 12, 3 AM $ 1
+0.07%
$ 20.05 million $ 160