USD Network Historical Data

USDN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 1
+0.07%
$ 20.05 million $ 160
Jan 12, 2 AM $ 1
+0.01%
$ 20.03 million $ 157
Jan 12, 1 AM $ 1
+0.00%
$ 20.02 million $ 154
Jan 12, 12 AM $ 1.01
+0.08%
$ 20.11 million $ 152
Jan 11, 11 PM $ 1
+0.01%
$ 20.01 million $ 149
Jan 11, 10 PM $ 1
-0.07%
$ 20 million $ 117
Jan 11, 8 PM $ 0.998
-0.27%
$ 19.96 million $ 142
Jan 11, 7 PM $ 1.01
+0.00%
$ 20.1 million $ 141
Jan 11, 4 PM $ 1
+0.31%
$ 20.05 million $ 145
Jan 11, 2 PM $ 1
-0.17%
$ 20.02 million $ 144
Jan 11, 1 PM $ 1
+0.00%
$ 20 million $ 143
Jan 11, 10 AM $ 1
+0.08%
$ 20.04 million $ 142
Jan 11, 9 AM $ 1
+0.00%
$ 20.06 million $ 42
Jan 11, 6 AM $ 1
+0.00%
$ 20.07 million $ 105
Jan 11, 1 AM $ 1
+0.00%
$ 20.03 million $ 138
Jan 11, 12 AM $ 1
+0.00%
$ 20 million $ 138
Jan 10, 11 PM $ 1
+0.06%
$ 20.02 million $ 137
Jan 10, 10 PM $ 1
-0.07%
$ 20 million $ 136
Jan 10, 9 PM $ 0.998
-0.13%
$ 19.97 million $ 104
Jan 10, 7 PM $ 1
+0.00%
$ 20.01 million $ 103
Jan 10, 6 PM $ 1
-0.05%
$ 20 million $ 105
Jan 10, 4 PM $ 1
+0.00%
$ 20.02 million $ 86
Jan 10, 1 PM $ 1.01
+0.92%
$ 20.19 million $ 86
Jan 10, 12 PM $ 1.01
+0.00%
$ 20.3 million $ 84
Jan 10, 11 AM $ 1.02
+1.51%
$ 20.32 million $ 82
Jan 10, 7 AM $ 1
+0.00%
$ 20.09 million $ 24
Jan 10, 1 AM $ 0.999
-0.05%
$ 19.99 million $ 292
Jan 9, 11 PM $ 1
+0.02%
$ 20.01 million $ 290
Jan 9, 8 PM $ 0.996
+0.00%
$ 19.93 million $ 289
Jan 9, 7 PM $ 1
+0.00%
$ 20 million $ 289
Jan 9, 6 PM $ 0.998
-0.11%
$ 19.96 million $ 284
Jan 9, 4 PM $ 1
+0.00%
$ 20.04 million $ 283
Jan 9, 3 PM $ 1
-0.04%
$ 20 million $ 281
Jan 9, 2 PM $ 1
+0.01%
$ 20.01 million $ 278
Jan 9, 1 PM $ 0.999
+0.00%
$ 19.98 million $ 275
Jan 9, 12 PM $ 0.995
+0.00%
$ 19.89 million $ 92
Jan 9, 11 AM $ 1
+0.00%
$ 20 million $ 91
Jan 9, 10 AM $ 1
+0.00%
$ 20.01 million $ 88
Jan 9, 9 AM $ 1
-0.10%
$ 20.01 million $ 87
Jan 9, 8 AM $ 1.01
+0.00%
$ 20.17 million $ 84
Jan 9, 3 AM $ 1
+0.00%
$ 20.02 million $ 268
Jan 9, 2 AM $ 1
+0.00%
$ 20 million $ 266
Jan 9, 1 AM $ 1
+0.00%
$ 20 million $ 265
Jan 8, 10 PM $ 1
+0.03%
$ 20.03 million $ 262
Jan 8, 9 PM $ 1
+0.14%
$ 20.03 million $ 261
Jan 8, 8 PM $ 1
+0.02%
$ 20 million $ 258
Jan 8, 7 PM $ 1
-0.02%
$ 20 million $ 254
Jan 8, 6 PM $ 1
-0.01%
$ 20.01 million $ 253
Jan 8, 5 PM $ 1
+0.01%
$ 20 million $ 252
Jan 8, 4 PM $ 1
-0.03%
$ 20 million $ 248