USD Network Historical Data

USDN Page 23
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 1
+0.01%
$ 20 million $ 252
Jan 8, 4 PM $ 1
-0.03%
$ 20 million $ 248
Jan 8, 3 PM $ 1
+0.14%
$ 20.04 million $ 245
Jan 8, 12 PM $ 1
+0.22%
$ 20.01 million $ 248
Jan 8, 11 AM $ 1
+0.00%
$ 20.04 million $ 248
Jan 8, 10 AM $ 1
+0.04%
$ 20.01 million $ 246
Jan 8, 8 AM $ 1
+0.22%
$ 20.08 million $ 248
Jan 8, 7 AM $ 0.996
-0.41%
$ 19.92 million $ 250
Jan 8, 6 AM $ 1
-0.19%
$ 20 million $ 248
Jan 8, 5 AM $ 1
+0.00%
$ 20.05 million $ 247
Jan 8, 4 AM $ 1
+0.04%
$ 19.99 million $ 246
Jan 8, 3 AM $ 0.999
-0.12%
$ 19.99 million $ 244
Jan 8, 12 AM $ 1
+0.00%
$ 20.05 million $ 250
Jan 7, 11 PM $ 1
+0.00%
$ 20.01 million $ 257
Jan 7, 10 PM $ 1
+0.03%
$ 20 million $ 77
Jan 7, 9 PM $ 0.999
+0.00%
$ 19.98 million $ 73
Jan 7, 8 PM $ 0.998
-0.17%
$ 19.97 million $ 69
Jan 7, 5 PM $ 1
-0.25%
$ 20.01 million $ 252
Jan 7, 4 PM $ 1
+0.25%
$ 20.03 million $ 251
Jan 7, 3 PM $ 1
+0.02%
$ 20.02 million $ 258
Jan 7, 2 PM $ 1
-0.04%
$ 20.02 million $ 259
Jan 7, 1 PM $ 1
+0.17%
$ 20.02 million $ 262
Jan 7, 12 PM $ 1
-0.10%
$ 19.99 million $ 260
Jan 7, 11 AM $ 1
+0.05%
$ 20.02 million $ 260
Jan 7, 10 AM $ 1
+0.00%
$ 20 million $ 260
Jan 7, 9 AM $ 1
-0.05%
$ 20 million $ 259
Jan 7, 8 AM $ 1
-0.04%
$ 20.01 million $ 77
Jan 7, 7 AM $ 1
-0.01%
$ 20 million $ 73
Jan 7, 5 AM $ 1
+0.01%
$ 19.99 million $ 342
Jan 7, 4 AM $ 0.999
+0.04%
$ 19.99 million $ 342
Jan 7, 3 AM $ 1
+0.03%
$ 20.01 million $ 352
Jan 7, 2 AM $ 0.999
+0.09%
$ 19.99 million $ 354
Jan 7, 1 AM $ 0.998
-0.08%
$ 19.97 million $ 354
Jan 7, 12 AM $ 0.999
-0.07%
$ 19.99 million $ 368
Jan 6, 11 PM $ 1
+0.02%
$ 20.01 million $ 369
Jan 6, 9 PM $ 1
-0.04%
$ 20 million $ 365
Jan 6, 8 PM $ 1
+0.00%
$ 20.01 million $ 365
Jan 6, 6 PM $ 1
+0.00%
$ 20 million $ 362
Jan 6, 5 PM $ 0.999
-0.08%
$ 19.98 million $ 360
Jan 6, 4 PM $ 0.999
-0.06%
$ 19.99 million $ 349
Jan 6, 3 PM $ 1
-0.05%
$ 20 million $ 348
Jan 6, 2 PM $ 1
+0.03%
$ 20.01 million $ 341
Jan 6, 1 PM $ 1
+0.00%
$ 20 million $ 335
Jan 6, 12 PM $ 1
+0.01%
$ 20 million $ 334
Jan 6, 11 AM $ 1
-0.84%
$ 20.01 million $ 336
Jan 6, 9 AM $ 1
+0.00%
$ 20 million $ 352
Jan 6, 8 AM $ 1
+0.02%
$ 20 million $ 369
Jan 6, 7 AM $ 0.999
+0.00%
$ 19.99 million $ 368
Jan 6, 6 AM $ 0.999
-0.02%
$ 19.98 million $ 314
Jan 6, 5 AM $ 1
+0.07%
$ 20 million $ 227