USD Network Historical Data

USDN Page 24
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 1
+0.07%
$ 20 million $ 227
Jan 6, 4 AM $ 1
-0.07%
$ 20.01 million $ 226
Jan 6, 3 AM $ 1
+0.03%
$ 20.02 million $ 218
Jan 6, 2 AM $ 1
+0.02%
$ 20.01 million $ 328
Jan 6, 1 AM $ 1
+0.04%
$ 20.01 million $ 320
Jan 6, 12 AM $ 1
+0.03%
$ 20.03 million $ 298
Jan 5, 11 PM $ 1
+0.09%
$ 20.02 million $ 296
Jan 5, 10 PM $ 0.999
-0.02%
$ 19.99 million $ 291
Jan 5, 9 PM $ 1
+0.10%
$ 20 million $ 287
Jan 5, 8 PM $ 1
+0.01%
$ 19.99 million $ 283
Jan 5, 7 PM $ 1
-0.01%
$ 20 million $ 280
Jan 5, 6 PM $ 1
-0.01%
$ 20 million $ 273
Jan 5, 5 PM $ 1
-0.03%
$ 20 million $ 271
Jan 5, 4 PM $ 1
+0.00%
$ 20 million $ 265
Jan 5, 3 PM $ 1
-0.12%
$ 19.99 million $ 262
Jan 5, 2 PM $ 1
+0.02%
$ 20 million $ 141
Jan 5, 1 PM $ 1
-0.01%
$ 20 million $ 140
Jan 5, 12 PM $ 1
-0.13%
$ 20 million $ 139
Jan 5, 11 AM $ 1
+0.00%
$ 20.05 million $ 5
Jan 5, 10 AM $ 0.998
-0.16%
$ 19.97 million $ 3
Jan 5, 9 AM $ 1
+0.42%
$ 20.06 million $ 5
Jan 5, 8 AM $ 0.997
+0.00%
$ 19.93 million $ 1
Jan 5, 4 AM $ 0.998
-0.23%
$ 19.95 million $ 3
Jan 5, 3 AM $ 1
+0.27%
$ 20.02 million $ 2
Jan 5, 2 AM $ 0.996
+0.00%
$ 19.92 million $ 1
Jan 5, 1 AM $ 1
+0.04%
$ 20 million $ 6
Jan 4, 9 PM $ 1
-0.23%
$ 20.09 million $ 3
Jan 4, 7 PM $ 1
+0.88%
$ 20.04 million $ 2
Jan 4, 6 PM $ 0.992
-0.76%
$ 19.85 million $ 5
Jan 4, 5 PM $ 1
-0.10%
$ 20 million $ 4
Jan 4, 4 PM $ 0.999
+0.01%
$ 19.98 million $ 2
Jan 4, 3 PM $ 0.999
+0.01%
$ 19.99 million $ 1
Jan 4, 2 PM $ 1
+0.00%
$ 20 million $ 1
Jan 4, 12 PM $ 1
-0.02%
$ 20 million $ 1
Jan 4, 9 AM $ 1
+0.15%
$ 19.99 million $ 1
Jan 4, 8 AM $ 1
+0.00%
$ -- $ 1
Jan 4, 7 AM $ 0.996
+0.00%
$ 19.91 million $ 1
Jan 4, 6 AM $ 0.996
-0.36%
$ 19.93 million $ 1
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 1
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 1
Jan 4, 3 AM $ 1
-0.18%
$ -- $ 480
Jan 4, 2 AM $ 1
+0.27%
$ -- $ 2
Jan 4, 1 AM $ 1.01
+0.00%
$ -- $ 0
Jan 3, 6 PM $ 2.22
+0.00%
$ 44.33 million $ 72
Jan 3, 4 PM $ 1
+0.00%
$ 20.03 million $ 70
Jan 3, 3 PM $ 1
+0.00%
$ 20.04 million $ 85
Jan 3, 11 AM $ 0.999
+0.00%
$ 19.98 million $ 106
Jan 3, 10 AM $ 1
+0.00%
$ 20 million $ 105
Jan 3, 8 AM $ 0.998
+0.04%
$ 19.97 million $ 104
Jan 3, 7 AM $ 0.999
+0.01%
$ 19.99 million $ 99