USD Network Historical Data

USDN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 1
+0.05%
$ 20 million $ 2,842
Dec 31, 2 PM $ 1
+0.01%
$ 20 million $ 2,840
Dec 31, 1 PM $ 1
-0.47%
$ 20 million $ 2,839
Dec 31, 12 PM $ 1
+0.00%
$ 20 million $ 2,837
Dec 31, 11 AM $ 1
+0.01%
$ 20 million $ 2,837
Dec 31, 10 AM $ 1
+0.01%
$ 20 million $ 2,834
Dec 31, 9 AM $ 1
+0.00%
$ 19.99 million $ 2,832
Dec 31, 6 AM $ 1
+0.00%
$ 19.99 million $ 1,525
Dec 31, 5 AM $ 1
-0.03%
$ 19.99 million $ 1,467
Dec 31, 4 AM $ 1
+0.04%
$ 20 million $ 2,830
Dec 30, 8 PM $ 1
+0.00%
$ 20.04 million $ 2,827
Dec 30, 7 PM $ 1
-0.03%
$ 20 million $ 2,826
Dec 30, 5 PM $ 1
-0.01%
$ 20 million $ 2,813
Dec 30, 4 PM $ 1
+0.00%
$ 20 million $ 2,812
Dec 30, 3 PM $ 1
+0.00%
$ 20 million $ 2,778
Dec 30, 1 PM $ 0.999
+0.00%
$ 19.99 million $ 2,763
Dec 30, 12 PM $ 1
-0.13%
$ 20.06 million $ 2,382
Dec 30, 10 AM $ 1
+0.00%
$ 20 million $ 2,375
Dec 30, 9 AM $ 1
+0.00%
$ 20 million $ 1,996
Dec 30, 8 AM $ 1
-0.01%
$ 20 million $ 1,974
Dec 30, 6 AM $ 1
+0.00%
$ 20.01 million $ 1,973
Dec 30, 4 AM $ 1
+0.00%
$ 20.01 million $ 1,990
Dec 30, 1 AM $ 1
+0.00%
$ 20 million $ 1,916
Dec 30, 12 AM $ 1
+0.01%
$ 20.01 million $ 1,916
Dec 29, 11 PM $ 1
-0.01%
$ 20 million $ 1,897
Dec 29, 9 PM $ 1
-0.02%
$ 20 million $ 1,022
Dec 29, 1 PM $ 1
+0.02%
$ 20.01 million $ 1,908
Dec 29, 12 PM $ 1
-0.01%
$ 20 million $ 1,906
Dec 29, 10 AM $ 1
+0.00%
$ 20.01 million $ 1,901
Dec 29, 9 AM $ 1
+0.01%
$ 20 million $ 1,900
Dec 29, 8 AM $ 1
+0.00%
$ 20 million $ 1,892
Dec 29, 7 AM $ 0.997
+0.00%
$ -- $ 1,895
Dec 29, 6 AM $ 1
+0.00%
$ 20.03 million $ 1,894
Dec 29, 5 AM $ 0.999
+0.00%
$ 19.98 million $ 1,894
Dec 29, 4 AM $ 1
+0.02%
$ 20.01 million $ 1,892
Dec 29, 3 AM $ 1
+0.00%
$ 20.01 million $ 1,890
Dec 29, 2 AM $ 1
-0.01%
$ 20 million $ 1,887
Dec 29, 1 AM $ 1
+0.02%
$ 20.01 million $ 1,885
Dec 29, 12 AM $ 1
+0.02%
$ 20 million $ 1,883
Dec 28, 11 PM $ 1
+0.00%
$ 20 million $ 1,882
Dec 28, 10 PM $ 1
+0.00%
$ 20 million $ 1,881
Dec 28, 7 PM $ 1
-0.01%
$ 20 million $ 1,880
Dec 28, 6 PM $ 1
+0.00%
$ 20 million $ 1,858
Dec 28, 5 PM $ 1
+0.00%
$ 20 million $ 1,849
Dec 28, 4 PM $ 1
+0.00%
$ 20 million $ 1,849
Dec 28, 3 PM $ 1
+0.00%
$ 20 million $ 1,805
Dec 28, 2 PM $ 1
+0.01%
$ 20 million $ 1,784
Dec 28, 1 PM $ 1
+0.03%
$ 20 million $ 994
Dec 28, 11 AM $ 1
+0.00%
$ 20 million $ 1,784
Dec 28, 10 AM $ 1
+0.00%
$ 20 million $ 1,714