USD Network Historical Data

USDN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 1
+0.00%
$ 20 million $ 1,784
Dec 28, 10 AM $ 1
+0.00%
$ 20 million $ 1,714
Dec 28, 9 AM $ 1
+0.00%
$ 20 million $ 1,713
Dec 28, 8 AM $ 1
+0.00%
$ 20 million $ 1,713
Dec 28, 6 AM $ 1
-0.01%
$ 20 million $ 1,762
Dec 28, 12 AM $ 1
+0.01%
$ 20 million $ 1,797
Dec 27, 11 PM $ 1
+0.00%
$ 20 million $ 1,780
Dec 27, 9 PM $ 1
+0.00%
$ 20 million $ 1,711
Dec 27, 8 PM $ 1
-0.01%
$ 20 million $ 1,711
Dec 27, 5 PM $ 1
+0.00%
$ 20 million $ 970
Dec 27, 4 PM $ 1
+0.00%
$ 20 million $ 987
Dec 27, 3 PM $ 1
+0.00%
$ 20 million $ 987
Dec 27, 12 PM $ 1
+0.00%
$ -- $ 1,715
Dec 27, 11 AM $ 1
+0.06%
$ 20.01 million $ 1,714
Dec 26, 9 PM $ 1
+0.00%
$ 20 million $ 1,599
Dec 26, 7 PM $ 1
+0.00%
$ 20.01 million $ 1,618
Dec 26, 6 PM $ 1
+0.01%
$ 20 million $ 1,617
Dec 26, 5 PM $ 1
+0.24%
$ 20 million $ 1,567
Dec 26, 3 PM $ 1
-0.02%
$ 20 million $ 1,526
Dec 26, 2 PM $ 1
+0.00%
$ 20 million $ 1,468
Dec 26, 1 PM $ 1
+0.00%
$ 20.01 million $ 1,427
Dec 26, 12 PM $ 1
-0.57%
$ 20.02 million $ 1,427
Dec 26, 7 AM $ 1
-0.01%
$ 20 million $ 1,481
Dec 26, 6 AM $ 1
+0.00%
$ 20.01 million $ 1,480
Dec 26, 5 AM $ 1
+0.00%
$ 20.01 million $ 1,479
Dec 26, 4 AM $ 1
-0.01%
$ 20 million $ 1,477
Dec 26, 3 AM $ 1
+0.00%
$ 20.01 million $ 1,476
Dec 26, 2 AM $ 1
+0.03%
$ 20.01 million $ 1,475
Dec 26, 1 AM $ 1
+0.00%
$ 20 million $ 1,469
Dec 25, 11 PM $ 1
+0.01%
$ 20 million $ 1,468
Dec 25, 10 PM $ 1
+0.03%
$ 20 million $ 829
Dec 25, 8 PM $ 1
+0.00%
$ 20 million $ 1,459
Dec 25, 7 PM $ 1
+0.38%
$ 20 million $ 1,459
Dec 25, 4 PM $ 1
+0.00%
$ 20.01 million $ 1,459
Dec 25, 3 PM $ 1
+0.01%
$ 20 million $ 1,459
Dec 25, 2 PM $ 1
-0.01%
$ 20 million $ 1,453
Dec 25, 1 PM $ 1
+0.00%
$ 20 million $ 1,450
Dec 25, 12 PM $ 0.997
-0.26%
$ 19.94 million $ 1,451
Dec 25, 10 AM $ 1
-0.04%
$ 20 million $ 1,439
Dec 25, 8 AM $ 1
-0.05%
$ 19.99 million $ 805
Dec 25, 7 AM $ 1
+0.00%
$ 20 million $ 812
Dec 25, 6 AM $ 1
+0.00%
$ 20 million $ 811
Dec 25, 5 AM $ 1
+0.00%
$ 19.99 million $ 775
Dec 25, 3 AM $ 1
+0.00%
$ 20 million $ 1,404
Dec 25, 2 AM $ 1
+0.00%
$ 20 million $ 1,404
Dec 25, 1 AM $ 1
+0.00%
$ 20 million $ 1,436
Dec 25, 12 AM $ 1
-0.21%
$ 20 million $ 1,436
Dec 24, 10 PM $ 1
+0.00%
$ 20.08 million $ 1,434
Dec 24, 8 PM $ 1
+0.01%
$ 20.01 million $ 1,433
Dec 24, 7 PM $ 1
-0.17%
$ 20.04 million $ 1,435