USD Network Historical Data

USDN Page 29
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 1
+0.00%
$ 20.01 million $ 183
Dec 21, 3 PM $ 1
+0.03%
$ 20.01 million $ 269
Dec 21, 1 PM $ 1
-0.01%
$ 20.01 million $ 266
Dec 21, 10 AM $ 1
+0.00%
$ 20.02 million $ 249
Dec 21, 9 AM $ 1
+0.00%
$ 20 million $ 227
Dec 21, 6 AM $ 1
+0.01%
$ 20.01 million $ 235
Dec 21, 2 AM $ 0.999
-0.09%
$ 19.98 million $ 211
Dec 21, 1 AM $ 1
-0.01%
$ 20 million $ 202
Dec 21, 12 AM $ 0.999
+0.00%
$ 19.99 million $ 184
Dec 20, 5 PM $ 1
+0.00%
$ 20 million $ 126
Dec 20, 2 PM $ 1
-0.08%
$ 20 million $ 173
Dec 20, 11 AM $ 1
+0.00%
$ 20 million $ 172
Dec 20, 10 AM $ 1
+0.00%
$ 20 million $ 171
Dec 20, 9 AM $ 1
-0.08%
$ 20 million $ 150
Dec 20, 6 AM $ 1
+0.06%
$ 20.01 million $ 173
Dec 20, 4 AM $ 1.01
-2.20%
$ 20.13 million $ 177
Dec 20, 1 AM $ 1
+0.01%
$ 20 million $ 175
Dec 20, 12 AM $ 1
+0.00%
$ 19.99 million $ 174
Dec 19, 11 PM $ 1
+0.04%
$ 20 million $ 174
Dec 19, 10 PM $ 1
-0.02%
$ 20 million $ 166
Dec 19, 9 PM $ 0.999
+0.01%
$ 19.99 million $ 161
Dec 19, 8 PM $ 1
-0.04%
$ 19.99 million $ 158
Dec 19, 7 PM $ 1
+0.00%
$ 20 million $ 158
Dec 19, 5 PM $ 1
+0.00%
$ 20 million $ 152
Dec 19, 4 PM $ 1
+0.07%
$ 20.01 million $ 151
Dec 19, 3 PM $ 1
+0.00%
$ 20 million $ 244
Dec 19, 2 PM $ 1
+0.03%
$ 20 million $ 365
Dec 19, 1 PM $ 0.999
+0.00%
$ 19.99 million $ 305
Dec 19, 11 AM $ 1
+0.00%
$ 20 million $ 4,248
Dec 19, 10 AM $ 1
+0.02%
$ 20 million $ 4,248
Dec 19, 9 AM $ 1
+0.03%
$ 20 million $ 4,246
Dec 19, 7 AM $ 1
+0.01%
$ 20 million $ 2,791
Dec 19, 6 AM $ 1
+0.01%
$ 20 million $ 2,784
Dec 19, 5 AM $ 1
-0.01%
$ 20 million $ 2,782
Dec 19, 4 AM $ 1
-0.05%
$ 20 million $ 2,782
Dec 19, 3 AM $ 1
+0.00%
$ 20 million $ 4,224
Dec 19, 1 AM $ 1
+0.00%
$ 20 million $ 4,136
Dec 19, 12 AM $ 1
+0.01%
$ 20 million $ 4,203
Dec 18, 11 PM $ 1
+0.00%
$ 20 million $ 4,202
Dec 18, 10 PM $ 1
-0.01%
$ 20 million $ 4,200
Dec 18, 9 PM $ 1
+0.02%
$ 20 million $ 2,757
Dec 18, 8 PM $ 1
+0.03%
$ 20 million $ 2,754
Dec 18, 7 PM $ 1
+0.00%
$ 20 million $ 2,741
Dec 18, 6 PM $ 1
+0.08%
$ 20 million $ 2,736
Dec 18, 5 PM $ 1
+0.01%
$ 20 million $ 2,679
Dec 18, 4 PM $ 1
+0.00%
$ 20 million $ 2,658
Dec 18, 1 PM $ 1
+0.00%
$ 20 million $ 4,110
Dec 18, 11 AM $ 1
+0.61%
$ 20.06 million $ 4,094
Dec 18, 8 AM $ 1
+0.00%
$ 19.99 million $ 3,983
Dec 18, 7 AM $ 0.999
+0.00%
$ 19.99 million $ 2,533