USD Network Historical Data

USDN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 1
+0.11%
$ 20.02 million $ 296
Jan 4, 2026 $ 1
-0.76%
$ 20.09 million $ 3
Jan 3, 2026 $ 2.22
+121.34%
$ 44.33 million $ 72
Jan 2, 2026 $ 1
+0.07%
$ 20.02 million $ 89
Jan 1, 2026 $ 1
+0.03%
$ 20 million $ 2,885
Dec 31, 2025 $ 1
+0.47%
$ 19.98 million $ 2,850
Dec 30, 2025 $ 1
+0.19%
$ 20.04 million $ 2,827
Dec 29, 2025 $ 1
+0.00%
$ 20 million $ 1,022
Dec 28, 2025 $ 1
-0.01%
$ 20 million $ 1,881
Dec 27, 2025 $ 1
+0.02%
$ 20 million $ 1,711
Dec 26, 2025 $ 1
+0.02%
$ 20 million $ 1,599
Dec 25, 2025 $ 1
-0.18%
$ 20 million $ 829
Dec 24, 2025 $ 1
+0.40%
$ 20.08 million $ 1,434
Dec 23, 2025 $ 1
-0.02%
$ 20 million $ 1,405
Dec 22, 2025 $ 0.999
-0.15%
$ 19.98 million $ 311
Dec 21, 2025 $ 1
+0.19%
$ 20.01 million $ 264
Dec 20, 2025 $ 1
+0.02%
$ -- $ 126
Dec 19, 2025 $ 1
+0.01%
$ 20 million $ 166
Dec 18, 2025 $ 1
-0.01%
$ 20 million $ 4,200
Dec 17, 2025 $ 1.71
+71.44%
$ 34.12 million $ 5,062
Dec 16, 2025 $ 0.996
-30.33%
$ 19.92 million $ 1,796
Dec 15, 2025 $ 1.9
+89.63%
$ 38.02 million $ 1,468
Dec 14, 2025 $ 1
+0.01%
$ 20 million $ 1,773
Dec 13, 2025 $ 3.92
+291.14%
$ 38.02 million $ 2,931
Dec 12, 2025 $ 1
+0.13%
$ 20.03 million $ 1,012
Dec 11, 2025 $ 1
+0.03%
$ 20 million $ 1,089
Dec 10, 2025 $ 1
-0.21%
$ 19.99 million $ 1,051
Dec 9, 2025 $ 1
-52.92%
$ 20.02 million $ 635
Dec 8, 2025 $ 6
+500.38%
$ 120.03 million $ 1,434
Dec 7, 2025 $ 1
+0.09%
$ 20.01 million $ 315
Dec 6, 2025 $ 1
-0.08%
$ 20 million $ 247
Dec 5, 2025 $ 1
+0.03%
$ 20.02 million $ 310
Dec 4, 2025 $ 1
-0.03%
$ 20 million $ 441
Dec 3, 2025 $ 0.996
-0.56%
$ 19.91 million $ 380
Dec 2, 2025 $ 1
+0.00%
$ 20.01 million $ 166
Dec 1, 2025 $ 0.999
-0.47%
$ 19.99 million $ 88
Nov 30, 2025 $ 1
+0.09%
$ 20 million $ 200
Nov 29, 2025 $ 1
+0.31%
$ 20.07 million $ 183
Nov 28, 2025 $ 0.999
-0.18%
$ 20.07 million $ 171
Nov 27, 2025 $ 1
+0.03%
$ 20.02 million $ 31
Nov 26, 2025 $ 0.997
-0.39%
$ 19.93 million $ 23
Nov 25, 2025 $ 0.987
-1.32%
$ 19.99 million $ 104
Nov 24, 2025 $ 1
+0.18%
$ 20 million $ 276
Nov 23, 2025 $ 0.997
-0.46%
$ 19.98 million $ 234
Nov 22, 2025 $ 1
-0.07%
$ 20.03 million $ 96
Nov 21, 2025 $ 1
-0.13%
$ 20.03 million $ 80
Nov 20, 2025 $ 1
+0.19%
$ 20.04 million $ 42
Nov 19, 2025 $ 1
+0.30%
$ 20.06 million $ 15
Nov 18, 2025 $ 1
+0.47%
$ 19.99 million $ 630
Nov 17, 2025 $ 0.999
-0.15%
$ 19.98 million $ 583