USD Network Historical Data

USDN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.999
+0.00%
$ 19.98 million $ 44
Apr 14, 6 PM $ 0.998
-0.44%
$ 19.97 million $ 43
Apr 14, 5 PM $ 1
+0.00%
$ 19.99 million $ 39
Apr 14, 3 PM $ 1
+0.43%
$ 20.02 million $ 38
Apr 14, 2 PM $ 0.995
-0.43%
$ 19.91 million $ 32
Apr 14, 1 PM $ 0.997
-0.10%
$ 19.94 million $ 18
Apr 14, 12 PM $ 0.996
+0.00%
$ 19.91 million $ 18
Apr 14, 8 AM $ 0.996
+0.12%
$ 19.92 million $ 17
Apr 14, 7 AM $ 0.998
+0.00%
$ 19.96 million $ 10
Apr 14, 4 AM $ 1
+0.00%
$ 20 million $ 41
Apr 14, 2 AM $ 0.999
+0.00%
$ 19.98 million $ 41
Apr 14, 1 AM $ 0.999
+0.00%
$ 19.99 million $ 41
Apr 14, 12 AM $ 1
+0.03%
$ 20.01 million $ 41
Apr 13, 11 PM $ 1
+0.00%
$ 20 million $ 37
Apr 13, 10 PM $ 1
-0.09%
$ 20.04 million $ 35
Apr 13, 7 PM $ 1
+0.00%
$ 20 million $ 19
Apr 13, 3 PM $ 1
-0.02%
$ 19.99 million $ 16
Apr 13, 2 PM $ 1
+0.36%
$ 20 million $ 17
Apr 13, 1 PM $ 0.998
+0.58%
$ 19.95 million $ 7
Apr 13, 10 AM $ 0.996
+0.00%
$ 19.92 million $ 6
Apr 13, 9 AM $ 0.99
+0.00%
$ 19.8 million $ 6
Apr 13, 5 AM $ 1
+0.00%
$ 19.99 million $ 126
Apr 12, 7 PM $ 1.01
+0.41%
$ 20.14 million $ 701
Apr 12, 3 PM $ 0.999
+0.63%
$ 19.99 million $ 703
Apr 12, 2 PM $ 1
+0.00%
$ 20 million $ 701
Apr 12, 12 PM $ 1
+0.00%
$ 20 million $ 697
Apr 12, 6 AM $ 0.997
+0.29%
$ 19.95 million $ 708
Apr 12, 2 AM $ 1
-0.01%
$ 20 million $ 711
Apr 12, 1 AM $ 1
-0.26%
$ 20 million $ 705
Apr 12, 12 AM $ 0.99
-0.44%
$ 19.8 million $ 705
Apr 11, 8 PM $ 0.997
+0.00%
$ 19.94 million $ 703
Apr 11, 7 PM $ 1.01
+0.07%
$ 20.17 million $ 702
Apr 11, 6 PM $ 1.01
+0.44%
$ 20.13 million $ 16
Apr 11, 4 PM $ 0.997
-0.24%
$ 19.93 million $ 14
Apr 11, 2 PM $ 0.995
+0.00%
$ 19.9 million $ 16
Apr 11, 1 PM $ 0.995
-0.91%
$ 19.89 million $ 16
Apr 11, 12 PM $ 0.997
-0.65%
$ 19.93 million $ 15
Apr 11, 11 AM $ 1
+0.00%
$ 20.1 million $ 12
Apr 11, 9 AM $ 1
+0.25%
$ 20.02 million $ 12
Apr 11, 8 AM $ 0.997
+0.20%
$ 19.94 million $ 10
Apr 11, 7 AM $ 0.997
-0.26%
$ 19.94 million $ 10
Apr 11, 5 AM $ 1
+0.00%
$ 20.05 million $ 10
Apr 11, 4 AM $ 1
+0.34%
$ 20.09 million $ 9
Apr 11, 3 AM $ 0.998
-0.52%
$ 19.96 million $ 9
Apr 10, 7 PM $ 1.01
+0.00%
$ 20.14 million $ 1,015
Apr 10, 4 PM $ 1
-0.15%
$ 20 million $ 1,014
Apr 10, 3 PM $ 1
-0.21%
$ 20.09 million $ 1,005
Apr 10, 12 PM $ 0.999
+0.14%
$ 19.98 million $ 1,006
Apr 10, 9 AM $ 0.995
-0.07%
$ 19.9 million $ 1,011
Apr 10, 6 AM $ 0.999
-0.80%
$ 19.99 million $ 1,015