USD Network Historical Data

USDN Page 3
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 1
-0.16%
$ 20.07 million $ 49
Aug 4, 4 PM $ 1
-0.13%
$ 20.04 million $ 48
Aug 4, 3 PM $ 0.999
-0.15%
$ 19.99 million $ 48
Aug 4, 2 PM $ 1
+0.47%
$ 20.07 million $ 46
Aug 4, 1 PM $ 1
+0.20%
$ 20.08 million $ 44
Aug 4, 12 PM $ 1
-0.95%
$ 20.03 million $ 37
Aug 4, 11 AM $ 1
-0.16%
$ 20.02 million $ 39
Aug 4, 10 AM $ 1.01
-0.01%
$ 20.14 million $ 20
Aug 4, 9 AM $ 1
-0.08%
$ 20.09 million $ 20
Aug 4, 4 AM $ 1
+0.18%
$ 20.03 million $ 52
Aug 4, 3 AM $ 1
+0.00%
$ 20 million $ 48
Aug 4, 2 AM $ 1
+0.14%
$ 20.02 million $ 50
Aug 4, 1 AM $ 1
+0.00%
$ 20 million $ 61
Aug 3, 11 PM $ 0.997
+0.00%
$ 19.94 million $ 99
Aug 3, 10 PM $ 0.999
-0.28%
$ 19.99 million $ 99
Aug 3, 9 PM $ 1
-0.36%
$ 20.07 million $ 102
Aug 3, 7 PM $ 1
+0.08%
$ 20.07 million $ 98
Aug 3, 6 PM $ 1.01
+0.00%
$ 20.15 million $ 97
Aug 3, 5 PM $ 1
+0.01%
$ 20 million $ 99
Aug 3, 4 PM $ 1.01
+0.17%
$ 20.12 million $ 96
Aug 3, 3 PM $ 1
-0.05%
$ 20 million $ 98
Aug 3, 2 PM $ 1
-0.01%
$ 20.01 million $ 101
Aug 3, 1 PM $ 1
+0.00%
$ 20 million $ 64
Aug 3, 12 PM $ 0.999
-0.17%
$ 19.99 million $ 63
Aug 3, 11 AM $ 1
+0.47%
$ 20.02 million $ 57
Aug 3, 10 AM $ 1
+0.07%
$ 20.02 million $ 15
Aug 3, 9 AM $ 1
+1.00%
$ 20.03 million $ 55
Aug 3, 7 AM $ 1
+0.00%
$ 20.01 million $ 56
Aug 3, 3 AM $ 0.999
+0.10%
$ 19.98 million $ 126
Aug 3, 2 AM $ 1
+0.00%
$ 19.99 million $ 144
Aug 3, 1 AM $ 1
+0.00%
$ 20 million $ 144
Aug 3, 12 AM $ 1
+0.11%
$ 20.03 million $ 130
Aug 2, 10 PM $ 1
-0.05%
$ 20 million $ 93
Aug 2, 9 PM $ 1
-0.01%
$ 20 million $ 52
Aug 2, 8 PM $ 1
-0.02%
$ 20.05 million $ 51
Aug 2, 7 PM $ 1
+0.00%
$ 20 million $ 52
Aug 2, 5 PM $ 1
+0.00%
$ 20.08 million $ 15
Aug 2, 4 PM $ 1.01
+0.00%
$ 20.12 million $ 12
Aug 2, 3 PM $ 1.01
+0.42%
$ 20.1 million $ 11
Aug 2, 2 PM $ 0.995
+0.00%
$ 19.91 million $ 8
Aug 2, 1 PM $ 0.992
+0.00%
$ 19.85 million $ 45
Aug 2, 10 AM $ 0.998
+0.00%
$ 19.97 million $ 70
Aug 2, 8 AM $ 1
+0.00%
$ 20 million $ 74
Aug 2, 7 AM $ 1
+0.00%
$ 20 million $ 80
Aug 2, 5 AM $ 1
-0.46%
$ 20.04 million $ 80
Aug 2, 4 AM $ 1.01
-0.34%
$ 20.12 million $ 38
Aug 2, 3 AM $ 1
+0.00%
$ 20.03 million $ 36
Aug 2, 2 AM $ 1
+0.22%
$ 20.03 million $ 18
Aug 1, 11 PM $ 0.996
-0.56%
$ 19.93 million $ 18
Aug 1, 10 PM $ 1.01
+0.00%
$ 20.1 million $ 16