USD Network Historical Data

USDN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 1
+0.00%
$ 19.99 million $ 3,983
Dec 18, 7 AM $ 0.999
+0.00%
$ 19.99 million $ 2,533
Dec 18, 6 AM $ 1
+0.00%
$ 20 million $ 2,505
Dec 17, 7 PM $ 1.71
+0.00%
$ 34.12 million $ 5,062
Dec 17, 5 PM $ 1.22
+22.73%
$ 24.31 million $ 4,845
Dec 17, 4 PM $ 1
+0.06%
$ 20.02 million $ 1,937
Dec 17, 3 PM $ 1.18
+10.08%
$ 23.5 million $ 4,754
Dec 17, 12 PM $ 1
+0.01%
$ 20 million $ 2,553
Dec 17, 11 AM $ 1
+0.00%
$ 20 million $ 2,481
Dec 17, 4 AM $ 1
-0.01%
$ 20 million $ 2,567
Dec 17, 3 AM $ 1
+0.00%
$ 20 million $ 2,403
Dec 17, 1 AM $ 1
+0.01%
$ 20 million $ 2,599
Dec 17, 12 AM $ 1
+0.49%
$ 20 million $ 1,903
Dec 16, 8 PM $ 0.996
+0.00%
$ 19.92 million $ 1,796
Dec 16, 11 AM $ 2.23
+0.00%
$ 44.7 million $ 1,853
Dec 16, 10 AM $ 1.84
+0.00%
$ 36.73 million $ 1,731
Dec 16, 4 AM $ 1.99
+99.41%
$ 39.89 million $ 3,300
Dec 16, 1 AM $ 1.43
+0.00%
$ 28.59 million $ 3,101
Dec 15, 7 PM $ 1.9
+0.00%
$ 38.02 million $ 1,468
Dec 15, 3 PM $ 2.05
+0.00%
$ 41.05 million $ 3,090
Dec 15, 1 PM $ 1
-0.03%
$ 20 million $ 1,795
Dec 15, 12 PM $ 1
+0.00%
$ 20 million $ 1,750
Dec 15, 10 AM $ 1
+0.00%
$ 20 million $ 1,748
Dec 15, 8 AM $ 1
+0.00%
$ 20 million $ 2,612
Dec 15, 7 AM $ 1
+0.00%
$ 20 million $ 2,611
Dec 15, 6 AM $ 1
+0.00%
$ 20.01 million $ 1,118
Dec 15, 4 AM $ 1.11
+0.00%
$ 22.27 million $ 2,598
Dec 15, 3 AM $ 1
+0.00%
$ 20 million $ 2,596
Dec 15, 2 AM $ 1
-0.01%
$ 20 million $ 1,781
Dec 15, 1 AM $ 1
-0.22%
$ 20.01 million $ 1,778
Dec 14, 11 PM $ 1
-0.02%
$ 20 million $ 1,775
Dec 14, 10 PM $ 1
+0.02%
$ 20 million $ 1,773
Dec 14, 9 PM $ 1
-0.01%
$ 20 million $ 1,771
Dec 14, 8 PM $ 1
+0.26%
$ 20 million $ 1,766
Dec 14, 1 PM $ 1
+0.06%
$ 20 million $ 1,210
Dec 14, 12 PM $ 0.999
-0.04%
$ 19.99 million $ 4,035
Dec 14, 6 AM $ 0.999
-0.05%
$ 19.99 million $ 1,904
Dec 13, 11 PM $ 1.9
+0.00%
$ 38.02 million $ 1,090
Dec 13, 7 PM $ 3.92
+0.00%
$ 78.41 million $ 2,931
Dec 13, 2 PM $ 1
+0.04%
$ 20.01 million $ 1,167
Dec 13, 1 PM $ 1
+0.01%
$ 20 million $ 1,166
Dec 13, 11 AM $ 1
-0.02%
$ 20.01 million $ 1,165
Dec 13, 10 AM $ 1
+0.00%
$ 20.01 million $ 1,164
Dec 13, 8 AM $ 1
-0.11%
$ 20 million $ 1,076
Dec 13, 7 AM $ 0.997
+0.00%
$ 19.95 million $ 1,161
Dec 13, 6 AM $ 1
+0.00%
$ 20.01 million $ 1,160
Dec 13, 5 AM $ 1
+0.00%
$ 20 million $ 1,159
Dec 13, 2 AM $ 1
+0.00%
$ 20 million $ 1,158
Dec 13, 1 AM $ 1
-0.01%
$ 20 million $ 1,157
Dec 13, 12 AM $ 1
-0.19%
$ 20.01 million $ 1,156