USD Network Historical Data

USDN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 1
-0.19%
$ 20.01 million $ 1,156
Dec 12, 11 PM $ 1
+0.14%
$ 20.03 million $ 1,012
Dec 12, 10 PM $ 1
+0.00%
$ 20 million $ 1,010
Dec 12, 3 PM $ 6.59
+0.00%
$ 131.88 million $ 5,862
Dec 12, 2 PM $ 9.96
+10.05%
$ 199.21 million $ 3,855
Dec 12, 1 PM $ 0.995
-91.08%
$ 19.9 million $ 6,281
Dec 12, 11 AM $ 1
+0.01%
$ 20 million $ 1,103
Dec 12, 7 AM $ 0.999
-0.06%
$ 19.99 million $ 1,067
Dec 12, 4 AM $ 1
-0.01%
$ 20 million $ 1,046
Dec 12, 3 AM $ 1
+0.01%
$ 20 million $ 1,094
Dec 12, 2 AM $ 1
+0.00%
$ 20 million $ 1,093
Dec 12, 1 AM $ 1
-0.02%
$ 20 million $ 1,093
Dec 11, 10 PM $ 1
-0.02%
$ 20 million $ 1,089
Dec 11, 9 PM $ 1
+0.01%
$ 20 million $ 1,086
Dec 11, 8 PM $ 1
-0.01%
$ 20 million $ 1,080
Dec 11, 7 PM $ 1
+0.00%
$ 20 million $ 1,079
Dec 11, 6 PM $ 1
+0.06%
$ 20 million $ 1,078
Dec 11, 5 PM $ 0.999
+0.00%
$ 19.99 million $ 1,048
Dec 11, 4 PM $ 0.999
-0.07%
$ 19.99 million $ 1,047
Dec 11, 3 PM $ 1
-0.01%
$ 20 million $ 1,074
Dec 11, 2 PM $ 1
+0.02%
$ 20 million $ 1,071
Dec 11, 1 PM $ 1
+0.02%
$ 20 million $ 1,009
Dec 11, 12 PM $ 1
-0.02%
$ 20 million $ 1,009
Dec 11, 11 AM $ 0.997
+0.00%
$ 19.94 million $ 1,071
Dec 11, 5 AM $ 1
-0.42%
$ 20 million $ 1,072
Dec 11, 4 AM $ 1
-0.03%
$ 19.99 million $ 1,066
Dec 11, 3 AM $ 1
-0.02%
$ 19.99 million $ 1,064
Dec 11, 2 AM $ 1
-0.02%
$ 20 million $ 1,062
Dec 11, 1 AM $ 1
+0.00%
$ 20 million $ 1,058
Dec 11, 12 AM $ 1
+0.04%
$ 20 million $ 1,057
Dec 10, 11 PM $ 1
+0.00%
$ 19.99 million $ 1,051
Dec 10, 10 PM $ 0.999
-0.04%
$ 19.98 million $ 1,048
Dec 10, 9 PM $ 0.999
-0.09%
$ 19.99 million $ 1,047
Dec 10, 8 PM $ 1
+0.07%
$ 20.02 million $ 1,043
Dec 10, 7 PM $ 1
+0.00%
$ 20 million $ 1,039
Dec 10, 6 PM $ 1
+0.05%
$ 20.01 million $ 913
Dec 10, 5 PM $ 1
+0.17%
$ 20.01 million $ 911
Dec 10, 4 PM $ 0.999
-0.01%
$ 19.99 million $ 196
Dec 10, 3 PM $ 1.13
-0.95%
$ 22.56 million $ 633
Dec 10, 12 PM $ 1
+0.00%
$ 20 million $ 809
Dec 10, 11 AM $ 1
+0.00%
$ 20 million $ 764
Dec 10, 10 AM $ 1
-0.01%
$ 20 million $ 807
Dec 10, 8 AM $ 1
+0.00%
$ 20 million $ 804
Dec 10, 6 AM $ 1
+0.00%
$ 20 million $ 803
Dec 10, 5 AM $ 1
+0.00%
$ 20 million $ 803
Dec 10, 4 AM $ 1
+0.00%
$ 20 million $ 803
Dec 10, 3 AM $ 1
+0.00%
$ 20 million $ 641
Dec 10, 2 AM $ 1
+0.01%
$ 20 million $ 640
Dec 10, 1 AM $ 1
-0.02%
$ 20 million $ 638
Dec 10, 12 AM $ 1
+0.00%
$ 20.03 million $ 637