USD Network Historical Data

USDN Page 32
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 1
-0.01%
$ 20.02 million $ 635
Dec 9, 10 PM $ 1
+0.05%
$ 20.02 million $ 632
Dec 9, 9 PM $ 1
+0.04%
$ 20.01 million $ 630
Dec 9, 8 PM $ 1
+0.00%
$ 20 million $ 626
Dec 9, 7 PM $ 1
-0.01%
$ 20 million $ 582
Dec 9, 6 PM $ 1
+0.15%
$ 20.01 million $ 576
Dec 9, 5 PM $ 0.999
+0.17%
$ 19.98 million $ 569
Dec 9, 4 PM $ 0.997
-0.20%
$ 19.95 million $ 563
Dec 9, 3 PM $ 0.999
-0.14%
$ 19.99 million $ 482
Dec 9, 2 PM $ 1
+0.00%
$ 20.02 million $ 421
Dec 9, 1 PM $ 1
+0.02%
$ 20.01 million $ 421
Dec 9, 12 PM $ 1
-0.01%
$ 20.02 million $ 416
Dec 9, 5 AM $ 2.13
+0.00%
$ 42.52 million $ 451
Dec 8, 10 PM $ 6
+0.00%
$ 120.03 million $ 1,434
Dec 8, 8 PM $ 1
-0.01%
$ 20.01 million $ 401
Dec 8, 7 PM $ 1
+0.03%
$ 20.02 million $ 400
Dec 8, 6 PM $ 1
+0.00%
$ 20.01 million $ 397
Dec 8, 5 PM $ 1
+0.01%
$ 20 million $ 397
Dec 8, 4 PM $ 0.999
-0.09%
$ 19.98 million $ 692
Dec 8, 3 PM $ 1
+0.01%
$ 20 million $ 688
Dec 8, 12 PM $ 1
+0.02%
$ 20 million $ 341
Dec 8, 11 AM $ 1
+0.00%
$ 20.01 million $ 340
Dec 8, 10 AM $ 1
-0.13%
$ 20.01 million $ 339
Dec 8, 9 AM $ 1
+0.01%
$ 20.01 million $ 335
Dec 8, 8 AM $ 1
+0.00%
$ 20 million $ 334
Dec 8, 6 AM $ 1
+0.00%
$ 20 million $ 332
Dec 8, 5 AM $ 0.998
-0.19%
$ 19.97 million $ 331
Dec 8, 3 AM $ 1
+0.03%
$ 20.01 million $ 329
Dec 8, 2 AM $ 1
+0.03%
$ 20 million $ 326
Dec 8, 1 AM $ 1
-0.02%
$ 20 million $ 325
Dec 8, 12 AM $ 1
+0.00%
$ 19.99 million $ 321
Dec 7, 11 PM $ 1
-0.03%
$ 20.01 million $ 315
Dec 7, 10 PM $ 1
+0.17%
$ 20.03 million $ 307
Dec 7, 9 PM $ 1
-0.01%
$ 20 million $ 304
Dec 7, 8 PM $ 1
+0.09%
$ 20.02 million $ 298
Dec 7, 7 PM $ 1
-0.07%
$ 20 million $ 288
Dec 7, 6 PM $ 1
+0.40%
$ 20 million $ 280
Dec 7, 5 PM $ 1
-46.60%
$ 20.01 million $ 58
Dec 7, 4 PM $ 1
+0.08%
$ 20 million $ 273
Dec 7, 3 PM $ 0.999
+0.09%
$ 19.99 million $ 271
Dec 7, 2 PM $ 0.998
-0.15%
$ 19.97 million $ 269
Dec 7, 8 AM $ 1
-0.01%
$ 20 million $ 257
Dec 7, 7 AM $ 1
+0.01%
$ 20.01 million $ 257
Dec 7, 3 AM $ 1
+0.00%
$ 20 million $ 251
Dec 7, 2 AM $ 1
+0.00%
$ 20 million $ 252
Dec 7, 1 AM $ 1
+0.11%
$ 20.03 million $ 251
Dec 7, 12 AM $ 1
+0.43%
$ 20.08 million $ 249
Dec 6, 11 PM $ 1
-0.01%
$ 20 million $ 247
Dec 6, 10 PM $ 1
+0.00%
$ 20 million $ 247
Dec 6, 9 PM $ 1
-0.23%
$ 19.99 million $ 247