USD Network Historical Data

USDN Page 33
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 1
+0.00%
$ 20 million $ 247
Dec 6, 9 PM $ 1
-0.23%
$ 19.99 million $ 247
Dec 6, 7 PM $ 1
-0.77%
$ 20 million $ 244
Dec 6, 5 PM $ 1
+0.00%
$ 20 million $ 241
Dec 6, 4 PM $ 1
-0.06%
$ 19.99 million $ 239
Dec 6, 3 PM $ 1
+0.05%
$ 20.01 million $ 227
Dec 6, 2 PM $ 1
-0.07%
$ 19.99 million $ 224
Dec 6, 1 PM $ 1
-0.11%
$ 20 million $ 220
Dec 6, 8 AM $ 1
+0.00%
$ 20 million $ 217
Dec 6, 4 AM $ 1
-0.03%
$ 20 million $ 324
Dec 6, 3 AM $ 1
+0.04%
$ 20.01 million $ 323
Dec 6, 1 AM $ 1
+0.00%
$ 20.01 million $ 321
Dec 6, 12 AM $ 1
-0.03%
$ 20.01 million $ 320
Dec 5, 11 PM $ 1
-0.34%
$ 20.02 million $ 310
Dec 5, 10 PM $ 1
+0.00%
$ 20.01 million $ 202
Dec 5, 9 PM $ 1.01
+0.00%
$ 20.12 million $ 307
Dec 5, 8 PM $ 1
+0.00%
$ 20 million $ 306
Dec 5, 7 PM $ 1
+0.02%
$ 20 million $ 306
Dec 5, 6 PM $ 1
+0.25%
$ 20 million $ 303
Dec 5, 4 PM $ 1
-0.07%
$ 19.99 million $ 297
Dec 5, 3 PM $ 1
-0.01%
$ 20 million $ 183
Dec 5, 2 PM $ 1
+0.01%
$ 20 million $ 180
Dec 5, 1 PM $ 1
-0.06%
$ 19.99 million $ 177
Dec 5, 12 PM $ 1
+0.00%
$ 20 million $ 174
Dec 5, 11 AM $ 1
+0.00%
$ 20 million $ 213
Dec 5, 10 AM $ 1
+0.02%
$ 20 million $ 210
Dec 5, 9 AM $ 1
-0.02%
$ 20 million $ 531
Dec 5, 8 AM $ 1
+0.00%
$ 20.01 million $ 527
Dec 5, 6 AM $ 1
+0.00%
$ 20 million $ 458
Dec 5, 5 AM $ 1
+0.00%
$ 20 million $ 456
Dec 5, 3 AM $ 1
-0.11%
$ 20 million $ 455
Dec 5, 2 AM $ 1
+0.12%
$ 20.03 million $ 451
Dec 5, 1 AM $ 1
-0.07%
$ 20 million $ 447
Dec 4, 10 PM $ 1
+0.00%
$ 20 million $ 441
Dec 4, 9 PM $ 1
+0.01%
$ 20 million $ 440
Dec 4, 8 PM $ 1
-0.11%
$ 20 million $ 438
Dec 4, 7 PM $ 1
+0.10%
$ 20.02 million $ 435
Dec 4, 6 PM $ 1
-0.18%
$ 20 million $ 440
Dec 4, 5 PM $ 1
+0.00%
$ 20.04 million $ 437
Dec 4, 4 PM $ 0.999
-0.05%
$ 19.99 million $ 470
Dec 4, 3 PM $ 1
-0.03%
$ 20 million $ 455
Dec 4, 2 PM $ 0.995
-0.48%
$ 19.91 million $ 444
Dec 4, 1 PM $ 1
+0.03%
$ 20.01 million $ 442
Dec 4, 12 PM $ 1
+0.15%
$ 20.01 million $ 439
Dec 4, 11 AM $ 0.999
-0.10%
$ 19.98 million $ 437
Dec 4, 10 AM $ 1
+0.09%
$ 20 million $ 434
Dec 4, 9 AM $ 1
-0.06%
$ 20 million $ 432
Dec 4, 8 AM $ 1
+0.00%
$ 20.01 million $ 430
Dec 4, 7 AM $ 1
+0.07%
$ 20.01 million $ 428
Dec 4, 6 AM $ 0.999
-0.11%
$ 19.98 million $ 425