USD Network Historical Data

USDN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 1
+0.07%
$ 20.01 million $ 428
Dec 4, 6 AM $ 0.999
-0.11%
$ 19.98 million $ 425
Dec 4, 5 AM $ 1
-0.02%
$ 20 million $ 423
Dec 4, 4 AM $ 1
-0.02%
$ 20.01 million $ 422
Dec 4, 3 AM $ 1
+0.03%
$ 20.01 million $ 420
Dec 4, 2 AM $ 1
+0.06%
$ 20.01 million $ 418
Dec 4, 1 AM $ 1
-0.01%
$ 20 million $ 416
Dec 4, 12 AM $ 1
-0.05%
$ 19.99 million $ 383
Dec 3, 11 PM $ 0.996
-0.31%
$ 19.91 million $ 380
Dec 3, 10 PM $ 1
+0.00%
$ 20.01 million $ 379
Dec 3, 9 PM $ 1
+0.23%
$ 20.04 million $ 350
Dec 3, 8 PM $ 1
+0.00%
$ 19.99 million $ 347
Dec 3, 7 PM $ 1
+0.04%
$ 20 million $ 346
Dec 3, 6 PM $ 1
+0.11%
$ 20.01 million $ 343
Dec 3, 5 PM $ 1
+0.00%
$ 20 million $ 294
Dec 3, 3 PM $ 0.996
+0.00%
$ 19.93 million $ 325
Dec 3, 2 PM $ 1
+0.00%
$ 20.01 million $ 322
Dec 3, 10 AM $ 0.998
-0.15%
$ 19.97 million $ 276
Dec 3, 9 AM $ 0.998
+0.00%
$ 19.96 million $ 275
Dec 3, 8 AM $ 1
+0.00%
$ 20.02 million $ 275
Dec 3, 7 AM $ 1
+0.00%
$ 20.01 million $ 274
Dec 3, 6 AM $ 1
+0.00%
$ 20 million $ 274
Dec 3, 5 AM $ 0.998
-0.18%
$ 19.95 million $ 273
Dec 3, 4 AM $ 0.999
-0.14%
$ 19.98 million $ 175
Dec 3, 2 AM $ 0.999
-0.10%
$ 19.98 million $ 171
Dec 3, 1 AM $ 1
+0.42%
$ 20.08 million $ 168
Dec 3, 12 AM $ 1
-0.12%
$ 20 million $ 167
Dec 2, 11 PM $ 1
+0.11%
$ 20.01 million $ 166
Dec 2, 10 PM $ 1
+0.13%
$ 20.02 million $ 164
Dec 2, 9 PM $ 1
-0.09%
$ 20.01 million $ 161
Dec 2, 8 PM $ 1
+0.04%
$ 20 million $ 160
Dec 2, 5 PM $ 1
-0.84%
$ 20.01 million $ 156
Dec 2, 4 PM $ 1.01
+0.00%
$ 20.21 million $ 102
Dec 2, 3 PM $ 1
+0.18%
$ 20.01 million $ 98
Dec 2, 2 PM $ 0.999
+0.00%
$ 19.98 million $ 96
Dec 2, 1 PM $ 1
-0.23%
$ 19.99 million $ 96
Dec 2, 12 PM $ 1
+0.54%
$ 20.1 million $ 95
Dec 2, 11 AM $ 1
-0.04%
$ 19.99 million $ 93
Dec 2, 10 AM $ 1
-0.03%
$ 20.01 million $ 92
Dec 2, 9 AM $ 0.999
+0.00%
$ 19.97 million $ 94
Dec 2, 8 AM $ 1
-0.07%
$ 20.01 million $ 94
Dec 2, 7 AM $ 1
-0.32%
$ 20.03 million $ 93
Dec 2, 6 AM $ 1.01
+0.00%
$ 20.12 million $ 92
Dec 2, 5 AM $ 0.997
+0.00%
$ 19.94 million $ 91
Dec 2, 4 AM $ 0.998
+0.00%
$ 19.96 million $ 91
Dec 2, 3 AM $ 0.998
-0.24%
$ 19.96 million $ 90
Dec 2, 2 AM $ 1
+0.00%
$ 20.01 million $ 90
Dec 2, 1 AM $ 1
+0.00%
$ 20.03 million $ 89
Dec 2, 12 AM $ 1
+0.00%
$ 20.01 million $ 89
Dec 1, 11 PM $ 0.999
+0.00%
$ 19.99 million $ 88