USD Network Historical Data

USDN Page 38
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.999
+0.00%
$ 19.99 million $ 77
Nov 22, 7 PM $ 1
+0.28%
$ 20.04 million $ 92
Nov 22, 4 PM $ 1
+0.06%
$ 20.01 million $ 90
Nov 22, 3 PM $ 1
+0.00%
$ 20.08 million $ 90
Nov 22, 2 PM $ 1
+0.09%
$ 20.01 million $ 89
Nov 22, 1 PM $ 1
-0.16%
$ 20.01 million $ 87
Nov 22, 12 PM $ 1
+0.00%
$ 20.05 million $ 86
Nov 22, 10 AM $ 1
-0.01%
$ 20.01 million $ 84
Nov 22, 9 AM $ 0.998
-0.75%
$ 19.96 million $ 84
Nov 22, 8 AM $ 1
+0.29%
$ 20.01 million $ 82
Nov 22, 7 AM $ 0.998
+0.01%
$ 19.95 million $ 81
Nov 22, 6 AM $ 0.997
+0.25%
$ 19.94 million $ 79
Nov 22, 5 AM $ 0.998
+0.84%
$ 19.97 million $ 77
Nov 22, 4 AM $ 1
-0.01%
$ 20.02 million $ 76
Nov 22, 2 AM $ 1.01
+0.00%
$ 20.11 million $ 85
Nov 22, 1 AM $ 1
-0.07%
$ 20 million $ 84
Nov 21, 11 PM $ 1
+0.38%
$ 20.03 million $ 82
Nov 21, 10 PM $ 1
-0.12%
$ 19.98 million $ 80
Nov 21, 9 PM $ 0.999
-0.08%
$ 19.99 million $ 78
Nov 21, 8 PM $ 1
+0.19%
$ 20.02 million $ 75
Nov 21, 6 PM $ 1.01
+0.00%
$ 20.12 million $ 72
Nov 21, 5 PM $ 1
+0.45%
$ 20.04 million $ 70
Nov 21, 12 PM $ 1
+0.00%
$ 20.04 million $ 71
Nov 21, 11 AM $ 1
-0.10%
$ 20.02 million $ 70
Nov 21, 9 AM $ 0.999
+0.00%
$ 19.97 million $ 67
Nov 21, 8 AM $ 0.992
+0.13%
$ 19.83 million $ 63
Nov 21, 7 AM $ 1
+0.06%
$ 20.02 million $ 48
Nov 21, 4 AM $ 1
-0.11%
$ 20.01 million $ 47
Nov 21, 3 AM $ 1.01
+1.11%
$ 20.29 million $ 45
Nov 21, 2 AM $ 1
-0.40%
$ 20.04 million $ 48
Nov 21, 1 AM $ 1
+0.00%
$ 20.02 million $ 46
Nov 20, 11 PM $ 1
+0.13%
$ 20.04 million $ 44
Nov 20, 10 PM $ 1
+0.09%
$ 20.02 million $ 42
Nov 20, 9 PM $ 1
-0.18%
$ 20.01 million $ 37
Nov 20, 8 PM $ 1
-0.06%
$ 20.05 million $ 34
Nov 20, 6 PM $ 0.992
+3.33%
$ 19.84 million $ 30
Nov 20, 5 PM $ 1
+0.00%
$ 20 million $ 23
Nov 20, 3 PM $ 0.995
+0.00%
$ 19.9 million $ 16
Nov 20, 1 PM $ 1.01
+0.05%
$ 20.15 million $ 15
Nov 20, 9 AM $ 0.997
+0.00%
$ 19.94 million $ 25
Nov 20, 8 AM $ 1.01
+0.00%
$ 20.19 million $ 25
Nov 20, 7 AM $ 1
+0.00%
$ 20.06 million $ 25
Nov 20, 6 AM $ 1.01
+0.00%
$ 20.11 million $ 24
Nov 20, 4 AM $ 1
-0.01%
$ 20.02 million $ 18
Nov 20, 2 AM $ 1
+0.00%
$ 20 million $ 16
Nov 20, 1 AM $ 0.999
+0.00%
$ 19.99 million $ 16
Nov 19, 9 PM $ 1
+0.00%
$ 20.06 million $ 15
Nov 19, 6 PM $ 1
+0.00%
$ 20 million $ 11
Nov 19, 5 PM $ 1
+1.08%
$ 20 million $ 11
Nov 19, 4 PM $ 0.985
-1.67%
$ 19.7 million $ 9