USD Network Historical Data

USDN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 1
+0.10%
$ 20.03 million $ 449
Nov 15, 2025 $ 0.995
-0.48%
$ 19.99 million $ 408
Nov 14, 2025 $ 0.998
-0.36%
$ 19.96 million $ 345
Nov 13, 2025 $ 1
-0.73%
$ 20.01 million $ 581
Nov 12, 2025 $ 1
-0.10%
$ -- $ 134
Nov 11, 2025 $ 1
+0.28%
$ 20.07 million $ 210
Nov 10, 2025 $ 1
+0.10%
$ 20.01 million $ 21
Nov 9, 2025 $ 0.999
-0.25%
$ 19.98 million $ 78
Nov 8, 2025 $ 0.999
-0.24%
$ 19.97 million $ 52
Nov 7, 2025 $ 0.999
-0.09%
$ 19.99 million $ 246
Nov 6, 2025 $ 1
-0.17%
$ 20 million $ 218
Nov 5, 2025 $ 1
-0.04%
$ 20 million $ 633
Nov 4, 2025 $ 1
+0.08%
$ 20.04 million $ 452
Nov 3, 2025 $ 1
-2.28%
$ 20.06 million $ 623
Nov 2, 2025 $ 1.03
+2.22%
$ 20.63 million $ 145
Nov 1, 2025 $ 1.01
+0.00%
$ -- $ 91
Oct 31, 2025 $ 1
+0.13%
$ 20.03 million $ 54
Oct 30, 2025 $ 1
+0.42%
$ 20.07 million $ 53
Oct 29, 2025 $ 1
+1.11%
$ 20 million $ 29
Oct 28, 2025 $ 1
+1.72%
$ 20.06 million $ 13
Oct 26, 2025 $ 0.984
-1.69%
$ 19.68 million $ 77
Oct 25, 2025 $ 1
-1.51%
$ 20.03 million $ 322
Oct 24, 2025 $ 1
+0.00%
$ 19.84 million $ 201
Oct 23, 2025 $ 1
+0.17%
$ 20.01 million $ 295
Oct 22, 2025 $ 0.999
-0.05%
$ 19.97 million $ 226
Oct 21, 2025 $ 1
+0.61%
$ 19.99 million $ 237
Oct 20, 2025 $ 1
+0.11%
$ -- $ 108
Download