USD Network Historical Data

USDN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.995
-0.07%
$ 19.9 million $ 1,011
Apr 10, 6 AM $ 0.999
-0.80%
$ 19.99 million $ 1,015
Apr 10, 5 AM $ 1
+0.00%
$ 20 million $ 1,014
Apr 10, 4 AM $ 1
+0.00%
$ 20.1 million $ 1,015
Apr 10, 2 AM $ 1
+0.42%
$ 20.02 million $ 16
Apr 10, 12 AM $ 0.992
+0.00%
$ 19.84 million $ 22
Apr 9, 10 PM $ 1.01
+0.00%
$ 20.19 million $ 23
Apr 9, 4 PM $ 1
+0.00%
$ 20.02 million $ 30
Apr 9, 3 PM $ 1
+0.23%
$ 20.01 million $ 30
Apr 9, 2 PM $ 0.998
+0.00%
$ 19.96 million $ 32
Apr 9, 1 PM $ 1
-0.06%
$ 20.02 million $ 33
Apr 9, 12 PM $ 1
+0.00%
$ 20.06 million $ 32
Apr 9, 11 AM $ 1
+0.15%
$ 20.08 million $ 32
Apr 9, 10 AM $ 1
+0.22%
$ 20.07 million $ 33
Apr 9, 9 AM $ 1
+0.00%
$ 20.03 million $ 33
Apr 9, 5 AM $ 0.993
+0.00%
$ 19.87 million $ 37
Apr 9, 4 AM $ 0.998
+0.56%
$ 19.97 million $ 37
Apr 9, 3 AM $ 1
-0.10%
$ 20.05 million $ 36
Apr 9, 2 AM $ 0.997
+0.00%
$ 19.94 million $ 40
Apr 9, 1 AM $ 0.999
+0.00%
$ 19.99 million $ 39
Apr 9, 12 AM $ 0.999
+0.00%
$ 19.98 million $ 40
Apr 8, 11 PM $ 1
-0.10%
$ 20 million $ 51
Apr 8, 10 PM $ 1
+0.10%
$ 20 million $ 59
Apr 8, 9 PM $ 0.999
-0.13%
$ 19.99 million $ 61
Apr 8, 8 PM $ 0.999
-0.05%
$ 19.99 million $ 62
Apr 8, 7 PM $ 1
+0.00%
$ 20.05 million $ 64
Apr 8, 6 PM $ 1
+0.81%
$ 20.02 million $ 63
Apr 8, 4 PM $ 1
+0.00%
$ 19.99 million $ 62
Apr 8, 2 PM $ 1
+0.05%
$ 20.02 million $ 61
Apr 8, 1 PM $ 0.998
+0.16%
$ 19.97 million $ 55
Apr 8, 12 PM $ 0.994
+0.00%
$ 19.87 million $ 55
Apr 8, 11 AM $ 0.995
-0.49%
$ 19.91 million $ 59
Apr 8, 10 AM $ 1
+0.02%
$ 20.02 million $ 56
Apr 8, 9 AM $ 1
-0.17%
$ 20.07 million $ 51
Apr 8, 8 AM $ 1
+0.00%
$ 20.1 million $ 50
Apr 8, 6 AM $ 1
-0.08%
$ 20.03 million $ 49
Apr 8, 1 AM $ 0.996
+0.00%
$ 19.92 million $ 41
Apr 8, 12 AM $ 0.999
-0.18%
$ 19.98 million $ 41
Apr 7, 11 PM $ 1.01
+0.52%
$ 20.13 million $ 41
Apr 7, 10 PM $ 1.01
+0.53%
$ 20.11 million $ 36
Apr 7, 9 PM $ 1
-0.16%
$ 19.99 million $ 24
Apr 7, 8 PM $ 1
-0.24%
$ 20.03 million $ 22
Apr 7, 7 PM $ 1.01
+1.06%
$ 20.24 million $ 17
Apr 7, 6 PM $ 1
+0.00%
$ -- $ 17
Apr 7, 5 PM $ 1
+0.29%
$ 20.06 million $ 16
Apr 7, 4 PM $ 1
+0.00%
$ 20.01 million $ 18
Apr 7, 1 PM $ 0.999
+0.93%
$ 19.98 million $ 17
Apr 7, 12 PM $ 0.996
-0.40%
$ 19.92 million $ 15
Apr 7, 11 AM $ 0.995
+0.00%
$ 19.9 million $ 16
Apr 7, 10 AM $ 0.999
+0.00%
$ 19.97 million $ 15