USD Network Historical Data

USDN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 1
+0.00%
$ 20.03 million $ 326
Nov 13, 9 AM $ 1
+0.00%
$ 20.03 million $ 182
Nov 13, 8 AM $ 1
+0.00%
$ 20.01 million $ 139
Nov 13, 6 AM $ 1.01
-0.54%
$ 20.16 million $ 136
Nov 13, 5 AM $ 1.01
+1.47%
$ 20.29 million $ 126
Nov 13, 4 AM $ 1.01
+0.00%
$ 20.16 million $ 101
Nov 12, 4 PM $ 1
+0.00%
$ 20 million $ 134
Nov 12, 3 PM $ 0.999
-0.07%
$ 19.99 million $ 134
Nov 12, 2 PM $ 0.998
+0.00%
$ 19.97 million $ 126
Nov 12, 1 PM $ 1
-0.13%
$ 20 million $ 126
Nov 12, 12 PM $ 1
-0.03%
$ 20 million $ 123
Nov 12, 11 AM $ 1
+0.12%
$ 20.01 million $ 121
Nov 12, 10 AM $ 0.999
+0.00%
$ 19.98 million $ 76
Nov 12, 9 AM $ 0.999
+0.00%
$ 19.99 million $ 303
Nov 12, 8 AM $ 1
+0.15%
$ 20.02 million $ 301
Nov 12, 7 AM $ 0.999
-0.57%
$ 19.99 million $ 302
Nov 12, 6 AM $ 1
+0.26%
$ 20 million $ 301
Nov 12, 5 AM $ 0.999
-0.02%
$ 19.99 million $ 299
Nov 12, 3 AM $ 1
+0.00%
$ 20.01 million $ 297
Nov 12, 2 AM $ 1
+0.01%
$ 20.01 million $ 259
Nov 12, 1 AM $ 1
+0.11%
$ 20 million $ 257
Nov 12, 12 AM $ 0.999
-0.22%
$ 19.98 million $ 71
Nov 11, 11 PM $ 1
+0.00%
$ 20.07 million $ 210
Nov 11, 10 PM $ 1
+0.00%
$ 20 million $ 209
Nov 11, 9 PM $ 1
+0.00%
$ 20.04 million $ 209
Nov 11, 8 PM $ 1
-0.54%
$ 20.01 million $ 208
Nov 11, 7 PM $ 1.01
+0.79%
$ 20.12 million $ 204
Nov 11, 6 PM $ 1
+0.05%
$ 20.01 million $ 203
Nov 11, 5 PM $ 1
-0.03%
$ 20.02 million $ 199
Nov 11, 1 PM $ 0.999
-0.22%
$ 19.99 million $ 150
Nov 11, 12 PM $ 1
+0.08%
$ 20.02 million $ 148
Nov 11, 11 AM $ 0.999
-0.12%
$ 19.99 million $ 145
Nov 11, 10 AM $ 1.01
-0.27%
$ 20.11 million $ 150
Nov 11, 9 AM $ 1
+0.00%
$ 19.99 million $ 147
Nov 11, 8 AM $ 1
-0.19%
$ 19.99 million $ 146
Nov 11, 7 AM $ 1
+0.25%
$ 20.02 million $ 143
Nov 11, 6 AM $ 0.999
+0.00%
$ 19.98 million $ 140
Nov 11, 5 AM $ 0.996
-0.45%
$ 19.92 million $ 139
Nov 11, 4 AM $ 1
+0.16%
$ 20 million $ 138
Nov 11, 3 AM $ 1.01
-0.04%
$ 20.24 million $ 134
Nov 11, 2 AM $ 1.01
+1.01%
$ 20.19 million $ 127
Nov 11, 1 AM $ 0.999
+0.16%
$ 19.98 million $ 30
Nov 11, 12 AM $ 0.999
-0.14%
$ 19.98 million $ 24
Nov 10, 11 PM $ 1
+0.17%
$ 20.01 million $ 21
Nov 10, 10 PM $ 0.998
-0.20%
$ 19.97 million $ 17
Nov 10, 8 PM $ 0.999
-0.02%
$ 19.99 million $ 11
Nov 10, 7 PM $ 1
-0.14%
$ 19.99 million $ 8
Nov 10, 6 PM $ 1
-0.01%
$ 20 million $ 7
Nov 10, 5 PM $ 1
-0.09%
$ 20.02 million $ 6
Nov 10, 3 PM $ 1
+0.00%
$ 20.01 million $ 3