USD Network Historical Data

USDN Page 44
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 1.01
+0.00%
$ 20.12 million $ 91
Oct 31, 11 PM $ 1
+0.00%
$ 20.03 million $ 53
Oct 31, 7 PM $ 1
+0.00%
$ 19.99 million $ 54
Oct 31, 4 AM $ 0.999
+0.00%
$ 19.98 million $ 63
Oct 31, 2 AM $ 1
+0.00%
$ 20 million $ 46
Oct 31, 1 AM $ 0.999
-0.03%
$ 19.99 million $ 45
Oct 31, 12 AM $ 0.998
+0.00%
$ 19.97 million $ 43
Oct 30, 8 PM $ 1
+0.00%
$ 20.07 million $ 53
Oct 30, 6 PM $ 1
+0.00%
$ 20.02 million $ 50
Oct 30, 1 PM $ 1
+0.00%
$ 20 million $ 42
Oct 30, 6 AM $ 0.999
+0.00%
$ 19.98 million $ 34
Oct 30, 6 AM $ 0.999
+0.00%
$ 19.98 million $ 34
Oct 29, 9 PM $ 1
+0.00%
$ 20 million $ 29
Oct 29, 9 PM $ 1
+0.00%
$ 20 million $ 29
Oct 29, 8 PM $ 1
+0.00%
$ 20.03 million $ 19
Oct 29, 8 PM $ 1
+0.00%
$ 20.03 million $ 19
Oct 29, 7 PM $ 1.01
+0.00%
$ 20.13 million $ 17
Oct 29, 7 PM $ 1.01
+0.00%
$ 20.13 million $ 17
Oct 29, 6 AM $ 0.998
+0.00%
$ 19.95 million $ 17
Oct 29, 6 AM $ 0.998
+0.00%
$ 19.95 million $ 17
Oct 29, 1 AM $ 0.989
-0.87%
$ 19.79 million $ 23
Oct 29, 12 AM $ 0.989
+0.00%
$ 19.78 million $ 20
Oct 28, 8 PM $ 1
+0.00%
$ 20.06 million $ 13
Oct 28, 7 PM $ 1
+0.00%
$ -- $ 11
Oct 28, 6 PM $ 0.986
+0.00%
$ 19.72 million $ 10
Oct 26, 7 PM $ 0.984
+1.15%
$ 19.68 million $ 77
Oct 26, 7 AM $ 0.979
+0.00%
$ 19.58 million $ 244
Oct 26, 6 AM $ 1
+0.00%
$ 20.02 million $ 237
Oct 25, 6 PM $ 1
+0.14%
$ 20.03 million $ 322
Oct 25, 4 PM $ 1.02
+0.00%
$ 20.34 million $ 276
Oct 24, 11 PM $ 0.992
+0.00%
$ 19.84 million $ 99
Oct 24, 12 PM $ 1
+0.00%
$ 20.1 million $ 201
Oct 23, 9 PM $ 1
-0.03%
$ 20.01 million $ 295
Oct 23, 7 PM $ 1
+0.05%
$ 20.02 million $ 294
Oct 23, 5 PM $ 1
+0.25%
$ 20.04 million $ 291
Oct 23, 12 PM $ 0.999
+0.00%
$ 19.99 million $ 135
Oct 23, 11 AM $ 1
+0.00%
$ 20.04 million $ 282
Oct 23, 7 AM $ 0.999
-0.32%
$ 19.99 million $ 235
Oct 23, 6 AM $ 0.999
+0.00%
$ 19.99 million $ 232
Oct 23, 12 AM $ 0.999
+0.00%
$ -- $ 274
Oct 22, 11 PM $ 0.999
-0.24%
$ 19.97 million $ 273
Oct 22, 9 PM $ 0.999
-0.05%
$ 19.98 million $ 226
Oct 22, 8 PM $ 1
+0.01%
$ 19.99 million $ 217
Oct 22, 9 AM $ 1
+0.00%
$ 19.99 million $ 219
Oct 21, 11 PM $ 1
+0.06%
$ 19.99 million $ 295
Oct 21, 9 PM $ 1
-0.12%
$ 20.05 million $ 237
Oct 21, 6 PM $ 1
+0.00%
$ 20 million $ 273
Oct 21, 3 PM $ 0.999
+0.00%
$ 19.98 million $ 271
Oct 21, 2 PM $ 0.999
+0.00%
$ 19.98 million $ 271
Oct 21, 9 AM $ 0.996
+0.00%
$ 19.93 million $ 253