USD Network Historical Data

USDN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 1
+0.00%
$ 20.02 million $ 32
Mar 26, 4 PM $ 1
+0.43%
$ 20.03 million $ 31
Mar 26, 1 PM $ 1
+1.08%
$ 20.01 million $ 32
Mar 26, 11 AM $ 0.992
+0.00%
$ 19.85 million $ 34
Mar 26, 6 AM $ 0.998
-0.27%
$ 19.97 million $ 19
Mar 26, 5 AM $ 1
-0.11%
$ 20.01 million $ 18
Mar 26, 4 AM $ 0.999
+0.99%
$ 19.99 million $ 14
Mar 26, 3 AM $ 0.99
+0.00%
$ 19.81 million $ 14
Mar 25, 9 PM $ 0.997
+0.00%
$ 19.95 million $ 25
Mar 25, 7 PM $ 1
+0.00%
$ 20.01 million $ 25
Mar 25, 6 PM $ 0.989
+0.01%
$ 19.78 million $ 25
Mar 25, 4 PM $ 0.997
+0.25%
$ 19.95 million $ 28
Mar 25, 3 PM $ 0.997
+0.00%
$ 19.95 million $ 35
Mar 25, 2 PM $ 0.999
-0.33%
$ 19.98 million $ 35
Mar 25, 1 PM $ 0.999
+0.00%
$ 19.98 million $ 35
Mar 25, 11 AM $ 1
+0.00%
$ 20.03 million $ 36
Mar 25, 8 AM $ 1
+0.00%
$ 20.02 million $ 26
Mar 25, 6 AM $ 0.998
-0.65%
$ 19.95 million $ 39
Mar 25, 5 AM $ 1.01
+0.00%
$ 20.11 million $ 39
Mar 25, 4 AM $ 1
+0.58%
$ 20 million $ 39
Mar 25, 2 AM $ 1.01
+0.00%
$ 20.19 million $ 40
Mar 25, 1 AM $ 1.01
+0.00%
$ -- $ 40
Mar 24, 11 PM $ 1
+0.00%
$ 20.07 million $ 72
Mar 24, 10 PM $ 1
+0.00%
$ 20.05 million $ 73
Mar 24, 8 PM $ 0.999
-0.10%
$ 19.99 million $ 74
Mar 24, 7 PM $ 1
+0.21%
$ 20.01 million $ 74
Mar 24, 6 PM $ 1
+0.00%
$ 20.01 million $ 77
Mar 24, 5 PM $ 0.999
+0.15%
$ 19.98 million $ 76
Mar 24, 4 PM $ 0.999
+0.34%
$ 19.98 million $ 74
Mar 24, 3 PM $ 0.996
-0.47%
$ 19.91 million $ 75
Mar 24, 2 PM $ 1
+0.14%
$ 20.01 million $ 75
Mar 24, 1 PM $ 0.999
+0.04%
$ 19.98 million $ 83
Mar 24, 12 PM $ 0.998
-0.46%
$ 19.97 million $ 85
Mar 24, 11 AM $ 0.994
+0.00%
$ 19.88 million $ 87
Mar 24, 8 AM $ 1
+0.13%
$ 20.04 million $ 89
Mar 24, 7 AM $ 1
+0.08%
$ 20.01 million $ 88
Mar 24, 5 AM $ 1
+0.00%
$ 20.01 million $ 85
Mar 24, 4 AM $ 0.997
+0.00%
$ 19.94 million $ 85
Mar 24, 3 AM $ 0.998
+0.69%
$ 19.95 million $ 83
Mar 24, 1 AM $ 0.994
-0.33%
$ 19.88 million $ 82
Mar 24, 12 AM $ 0.999
+0.68%
$ 19.98 million $ 80
Mar 23, 11 PM $ 0.998
+0.00%
$ 19.97 million $ 81
Mar 23, 10 PM $ 0.999
-0.26%
$ 19.98 million $ 81
Mar 23, 9 PM $ 1
+0.06%
$ 20.02 million $ 85
Mar 23, 8 PM $ 0.998
-0.24%
$ 19.95 million $ 53
Mar 23, 7 PM $ 1
-0.67%
$ 20.06 million $ 50
Mar 23, 6 PM $ 1.01
+0.78%
$ 20.19 million $ 45
Mar 23, 5 PM $ 1
+0.00%
$ 20.07 million $ 44
Mar 23, 4 PM $ 1
+0.33%
$ 20.01 million $ 41
Mar 23, 3 PM $ 1
+0.31%
$ 20.02 million $ 41