USD Network Historical Data

USDN Page 48
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 1
+0.00%
$ 20 million $ 5
Mar 12, 2 AM $ 0.999
-0.05%
$ 19.99 million $ 32
Mar 12, 12 AM $ 1
+0.00%
$ 20.02 million $ 25
Mar 11, 5 PM $ 1
+0.00%
$ 20.01 million $ 24
Mar 11, 4 PM $ 1
+0.00%
$ 20.06 million $ 23
Mar 11, 3 PM $ 0.999
+0.00%
$ 19.98 million $ 23
Mar 11, 2 PM $ 0.998
+0.07%
$ 19.96 million $ 21
Mar 11, 1 PM $ 0.999
+0.44%
$ 19.98 million $ 17
Mar 11, 9 AM $ 0.97
-2.42%
$ 19.41 million $ 13
Mar 11, 3 AM $ 1
+0.00%
$ 20 million $ 18
Mar 10, 11 PM $ 1
+0.00%
$ 20 million $ 11
Mar 10, 4 PM $ 1
+0.00%
$ 20 million $ 6
Mar 10, 3 PM $ 0.999
+0.00%
$ 19.99 million $ 4
Mar 10, 2 PM $ 1
+0.00%
$ 20 million $ 2
Mar 10, 3 AM $ 0.998
+0.00%
$ 19.96 million $ 13
Mar 10, 2 AM $ 0.994
+0.00%
$ 19.88 million $ 12
Mar 10, 12 AM $ 1
+0.00%
$ 20.01 million $ 10
Mar 9, 11 PM $ 0.997
+0.00%
$ 19.94 million $ 7
Mar 9, 7 PM $ 1
+0.00%
$ 20 million $ 4
Mar 9, 3 AM $ 0.999
-0.01%
$ 19.99 million $ 22
Mar 9, 12 AM $ 1
+0.00%
$ 20.01 million $ 37
Mar 8, 7 PM $ 1
+0.00%
$ 19.99 million $ 115
Mar 8, 6 PM $ 1
-0.02%
$ 20.01 million $ 115
Mar 8, 12 PM $ 1
+0.00%
$ 20.01 million $ 21
Mar 6, 3 PM $ 1
+0.00%
$ 20 million $ 308
Mar 6, 2 PM $ 1
+0.00%
$ 20 million $ 229
Mar 6, 9 AM $ 1
+0.00%
$ 20.01 million $ 231
Mar 5, 9 PM $ 1
+0.00%
$ 20 million $ 235
Mar 5, 5 PM $ 1
+0.00%
$ 20 million $ 233
Mar 5, 4 PM $ 1
-0.03%
$ 20 million $ 229
Mar 5, 3 PM $ 1
-0.04%
$ 20 million $ 220
Mar 5, 2 PM $ 1
-1.39%
$ 20.01 million $ 220
Mar 5, 1 PM $ 1.01
+0.00%
$ 20.17 million $ 17
Mar 5, 12 PM $ 1
-0.43%
$ 20.07 million $ 16
Mar 5, 11 AM $ 1
+0.09%
$ 20.06 million $ 14
Mar 5, 10 AM $ 1
-1.36%
$ 20.02 million $ 13
Mar 5, 9 AM $ 1
+0.05%
$ 20.1 million $ 12
Mar 5, 8 AM $ 1
-0.18%
$ 20 million $ 12
Mar 5, 7 AM $ 1
-0.51%
$ 20.09 million $ 11
Mar 5, 6 AM $ 1
-0.35%
$ 20.01 million $ 10
Mar 5, 5 AM $ 1
+0.36%
$ 20.05 million $ 9
Mar 5, 4 AM $ 1
+0.12%
$ 19.99 million $ 12
Mar 5, 3 AM $ 0.994
-0.32%
$ 19.89 million $ 16
Mar 5, 2 AM $ 0.999
+0.54%
$ 19.98 million $ 113
Mar 5, 1 AM $ 1
-0.10%
$ 19.99 million $ 113
Mar 5, 12 AM $ 1
+0.13%
$ 20.06 million $ 113
Mar 4, 11 PM $ 1
+0.43%
$ 20.03 million $ 111
Mar 4, 10 PM $ 1
-0.03%
$ 20 million $ 109
Mar 4, 9 PM $ 1
+0.26%
$ 20.02 million $ 108
Mar 4, 8 PM $ 0.999
-0.25%
$ 19.98 million $ 105