USD Network Historical Data

USDN Page 5
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 1
-0.72%
$ 20.07 million $ 32
Jul 30, 1 AM $ 1
-0.89%
$ 20.08 million $ 36
Jul 30, 12 AM $ 1
+0.00%
$ 20.05 million $ 35
Jul 29, 10 PM $ 1
+0.00%
$ 20.01 million $ 34
Jul 29, 8 PM $ 0.999
-0.14%
$ 19.99 million $ 33
Jul 29, 7 PM $ 1
+0.00%
$ 20.01 million $ 31
Jul 29, 5 PM $ 0.999
-0.39%
$ 19.98 million $ 30
Jul 29, 4 PM $ 0.999
+0.00%
$ 19.98 million $ 25
Jul 29, 3 PM $ 1
+0.00%
$ 20.01 million $ 27
Jul 29, 2 PM $ 1
+0.00%
$ 20.04 million $ 31
Jul 29, 1 PM $ 1
+0.10%
$ 20.02 million $ 33
Jul 29, 11 AM $ 1
+0.00%
$ 20 million $ 34
Jul 29, 10 AM $ 1
+0.00%
$ 20.04 million $ 33
Jul 29, 9 AM $ 1
-0.21%
$ 20.03 million $ 32
Jul 29, 8 AM $ 1
+0.00%
$ 20.04 million $ 30
Jul 29, 7 AM $ 1
-0.04%
$ 20.02 million $ 30
Jul 29, 6 AM $ 1
-0.21%
$ 20.03 million $ 28
Jul 29, 5 AM $ 1
+0.17%
$ 20.01 million $ 26
Jul 29, 4 AM $ 0.995
-0.18%
$ 19.9 million $ 25
Jul 29, 3 AM $ 0.999
+0.44%
$ 19.99 million $ 25
Jul 29, 2 AM $ 1
+0.24%
$ 20.07 million $ 23
Jul 29, 1 AM $ 1
-0.04%
$ 20.04 million $ 14
Jul 29, 12 AM $ 1.01
+0.00%
$ 20.19 million $ 20
Jul 28, 7 PM $ 1
+0.00%
$ 20.01 million $ 34
Jul 28, 5 PM $ 1
+0.27%
$ 20 million $ 35
Jul 28, 4 PM $ 1
+0.00%
$ 19.99 million $ 35
Jul 28, 3 PM $ 0.999
-0.13%
$ 19.98 million $ 36
Jul 28, 2 PM $ 1
+0.00%
$ 20 million $ 34
Jul 28, 1 PM $ 0.999
-0.08%
$ 19.98 million $ 36
Jul 28, 12 PM $ 0.99
+0.00%
$ 19.8 million $ 10
Jul 28, 10 AM $ 0.999
+0.00%
$ 19.98 million $ 35
Jul 28, 9 AM $ 1
+0.01%
$ 20.03 million $ 34
Jul 28, 8 AM $ 1
+0.00%
$ 20.03 million $ 23
Jul 28, 7 AM $ 1
+0.00%
$ 20.08 million $ 11
Jul 28, 6 AM $ 1
+0.00%
$ 20.03 million $ 39
Jul 28, 5 AM $ 1
+0.00%
$ 20 million $ 55
Jul 28, 2 AM $ 0.997
-0.29%
$ 19.94 million $ 60
Jul 28, 1 AM $ 0.997
-0.44%
$ 19.95 million $ 57
Jul 28, 12 AM $ 1
+0.00%
$ 20.04 million $ 54
Jul 27, 11 PM $ 0.999
-0.17%
$ 19.99 million $ 53
Jul 27, 10 PM $ 1
+0.21%
$ 20.01 million $ 49
Jul 27, 9 PM $ 1
+0.00%
$ 20.01 million $ 50
Jul 27, 8 PM $ 1
+0.00%
$ 20.08 million $ 54
Jul 27, 7 PM $ 0.997
+0.00%
$ 19.94 million $ 52
Jul 27, 6 PM $ 1
+0.00%
$ 20.03 million $ 51
Jul 27, 5 PM $ 1
-0.19%
$ 20.01 million $ 50
Jul 27, 4 PM $ 1
-0.19%
$ 20.01 million $ 50
Jul 27, 3 PM $ 1
-0.08%
$ 20.01 million $ 49
Jul 27, 2 PM $ 1
+0.16%
$ 20.06 million $ 48
Jul 27, 1 PM $ 1
+0.03%
$ 20.02 million $ 54