USD Network Historical Data

USDN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.995
+0.00%
$ 19.9 million $ 16
Apr 7, 10 AM $ 0.999
+0.00%
$ 19.97 million $ 15
Apr 7, 9 AM $ 1
+0.00%
$ 20.03 million $ 15
Apr 7, 8 AM $ 1
+0.00%
$ 20.06 million $ 18
Apr 7, 6 AM $ 0.989
-0.22%
$ 19.79 million $ 11
Apr 7, 5 AM $ 0.992
-1.02%
$ 19.85 million $ 13
Apr 7, 4 AM $ 1
+0.24%
$ 20.05 million $ 22
Apr 7, 12 AM $ 0.999
-0.19%
$ 19.97 million $ 23
Apr 6, 11 PM $ 1
+0.00%
$ 19.99 million $ 25
Apr 6, 10 PM $ 1
+0.00%
$ 20.02 million $ 22
Apr 6, 8 PM $ 0.999
+0.00%
$ 19.98 million $ 23
Apr 6, 7 PM $ 1
+0.35%
$ 20 million $ 24
Apr 6, 6 PM $ 1
+0.30%
$ 20.1 million $ 23
Apr 6, 5 PM $ 0.999
+0.00%
$ 19.99 million $ 22
Apr 6, 1 PM $ 0.985
+0.04%
$ 19.71 million $ 25
Apr 6, 11 AM $ 1
+0.00%
$ 20.05 million $ 23
Apr 6, 10 AM $ 1
-0.06%
$ 20 million $ 24
Apr 6, 9 AM $ 1
+0.35%
$ 20.07 million $ 19
Apr 6, 3 AM $ 1
+0.11%
$ 20.03 million $ 23
Apr 6, 2 AM $ 1
-0.15%
$ 20.08 million $ 21
Apr 6, 12 AM $ 1.01
+0.36%
$ 20.15 million $ 19
Apr 5, 11 PM $ 1.01
+0.66%
$ 20.13 million $ 18
Apr 5, 10 PM $ 1
+0.36%
$ 20 million $ 16
Apr 5, 9 PM $ 1
+0.00%
$ 20.1 million $ 13
Apr 5, 8 PM $ 1.01
+0.00%
$ 20.13 million $ 13
Apr 5, 5 PM $ 0.991
+0.02%
$ 19.83 million $ 10
Apr 5, 4 PM $ 0.992
-0.22%
$ 19.85 million $ 10
Apr 5, 3 PM $ 0.992
+0.00%
$ 19.84 million $ 10
Apr 5, 2 PM $ 0.994
+0.27%
$ 19.88 million $ 9
Apr 5, 1 PM $ 0.996
+0.35%
$ 19.92 million $ 8
Apr 5, 12 PM $ 1
+0.00%
$ 20.05 million $ 7
Apr 5, 9 AM $ 1
+0.00%
$ 20.07 million $ 10
Apr 5, 7 AM $ 1
-0.06%
$ 20.04 million $ 11
Apr 5, 6 AM $ 1
+0.56%
$ 20.01 million $ 10
Apr 5, 5 AM $ 0.995
+0.07%
$ 19.91 million $ 8
Apr 5, 4 AM $ 0.996
+0.00%
$ 19.92 million $ 6
Apr 4, 11 PM $ 1
+0.00%
$ 20.01 million $ 5
Apr 4, 10 PM $ 1
+0.00%
$ 20.01 million $ 5
Apr 4, 6 PM $ 0.998
+0.00%
$ 19.96 million $ 8
Apr 4, 3 PM $ 0.997
+0.07%
$ 19.94 million $ 8
Apr 4, 11 AM $ 0.995
+0.00%
$ 19.9 million $ 17
Apr 4, 10 AM $ 0.996
-0.56%
$ 19.92 million $ 17
Apr 4, 7 AM $ 1
+0.00%
$ 19.99 million $ 19
Apr 4, 6 AM $ 1
-0.70%
$ 20 million $ 19
Apr 4, 5 AM $ 1.01
+0.77%
$ 20.15 million $ 18
Apr 3, 10 PM $ 0.975
+0.00%
$ -- $ 18
Apr 3, 7 PM $ 0.999
+0.00%
$ 19.99 million $ 16
Apr 3, 3 PM $ 0.992
-0.54%
$ 19.85 million $ 15
Apr 3, 2 PM $ 0.988
+0.03%
$ 19.77 million $ 11
Apr 3, 11 AM $ 1
-0.18%
$ 20.09 million $ 13