USD Network Historical Data

USDN Page 5
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 1
+0.05%
$ 20.02 million $ 106
Jun 11, 12 AM $ 1
-0.22%
$ 20.04 million $ 95
Jun 10, 11 PM $ 1
+0.08%
$ 20.02 million $ 98
Jun 10, 10 PM $ 1
-0.83%
$ 20.01 million $ 94
Jun 10, 9 PM $ 0.998
-0.53%
$ 19.97 million $ 90
Jun 10, 8 PM $ 1.01
+0.00%
$ 20.14 million $ 86
Jun 10, 7 PM $ 0.998
-0.83%
$ 19.96 million $ 87
Jun 10, 6 PM $ 1.01
+0.02%
$ 20.12 million $ 83
Jun 10, 5 PM $ 1.01
+0.60%
$ 20.13 million $ 79
Jun 10, 4 PM $ 1
+0.14%
$ 20.04 million $ 64
Jun 10, 2 PM $ 0.998
-0.13%
$ 19.97 million $ 61
Jun 10, 1 PM $ 0.999
-0.06%
$ 19.98 million $ 59
Jun 10, 12 PM $ 0.997
-0.66%
$ 19.94 million $ 56
Jun 10, 11 AM $ 1
-0.70%
$ 20.01 million $ 54
Jun 10, 10 AM $ 0.995
+0.00%
$ 19.9 million $ 52
Jun 10, 9 AM $ 0.999
+0.01%
$ 19.99 million $ 51
Jun 10, 8 AM $ 0.999
-0.05%
$ 19.98 million $ 50
Jun 10, 7 AM $ 1
+0.74%
$ 20.05 million $ 46
Jun 10, 6 AM $ 0.994
-0.38%
$ 19.88 million $ 38
Jun 10, 5 AM $ 1
+0.12%
$ 20.01 million $ 28
Jun 10, 3 AM $ 1
-0.04%
$ 20 million $ 29
Jun 10, 2 AM $ 1
-0.01%
$ 20.02 million $ 27
Jun 10, 1 AM $ 0.996
-0.10%
$ 19.93 million $ 27
Jun 10, 12 AM $ 0.994
-0.33%
$ 19.87 million $ 27
Jun 9, 8 PM $ 1
-0.42%
$ 20.01 million $ 34
Jun 9, 7 PM $ 1
+0.00%
$ 20 million $ 33
Jun 9, 4 PM $ 1
+0.00%
$ 20.02 million $ 33
Jun 9, 3 PM $ 1
+0.26%
$ 20.06 million $ 34
Jun 9, 2 PM $ 1
-0.03%
$ 20 million $ 35
Jun 9, 9 AM $ 1
-0.18%
$ 20.01 million $ 47
Jun 9, 5 AM $ 1
+0.06%
$ 20.08 million $ 48
Jun 9, 4 AM $ 1
+0.31%
$ 20.05 million $ 48
Jun 9, 2 AM $ 1
+0.00%
$ -- $ 44
Jun 9, 1 AM $ 1
+0.13%
$ 20.01 million $ 44
Jun 9, 12 AM $ 1
+0.00%
$ 20 million $ 44
Jun 8, 11 PM $ 1
+0.00%
$ 20.05 million $ 37
Jun 8, 10 PM $ 1
+0.00%
$ 20.04 million $ 45
Jun 8, 9 PM $ 1
+0.00%
$ 20.02 million $ 60
Jun 8, 4 PM $ 0.997
+0.23%
$ 19.95 million $ 72
Jun 8, 3 PM $ 0.996
-0.04%
$ 19.93 million $ 71
Jun 8, 2 PM $ 0.999
+0.00%
$ 19.98 million $ 70
Jun 8, 1 PM $ 0.998
+0.59%
$ 19.96 million $ 69
Jun 8, 12 PM $ 1
-0.26%
$ 20 million $ 69
Jun 8, 11 AM $ 1
+0.35%
$ 20.08 million $ 72
Jun 8, 10 AM $ 0.999
+0.32%
$ 19.99 million $ 67
Jun 8, 6 AM $ 0.999
+0.00%
$ 19.98 million $ 70
Jun 8, 5 AM $ 0.998
-0.20%
$ 19.97 million $ 70
Jun 8, 2 AM $ 0.997
+0.23%
$ 19.95 million $ 71
Jun 8, 1 AM $ 0.999
-0.09%
$ 19.99 million $ 71
Jun 8, 12 AM $ 0.999
+0.48%
$ 19.99 million $ 71