USD Network Historical Data

USDN Page 53
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 1
+0.36%
$ 20.1 million $ 80
Feb 11, 2 AM $ 0.999
+0.06%
$ 19.97 million $ 131
Feb 11, 1 AM $ 1
-0.07%
$ 20.06 million $ 112
Feb 11, 12 AM $ 0.998
-0.23%
$ 19.96 million $ 104
Feb 10, 11 PM $ 0.996
+0.26%
$ 19.93 million $ 95
Feb 10, 10 PM $ 0.999
-0.38%
$ 19.98 million $ 93
Feb 10, 9 PM $ 0.997
-0.61%
$ 19.93 million $ 87
Feb 10, 8 PM $ 1
+0.35%
$ 20.05 million $ 82
Feb 10, 7 PM $ 1
+0.00%
$ 20 million $ 493
Feb 10, 6 PM $ 1
+0.00%
$ 19.99 million $ 492
Feb 10, 4 PM $ 0.999
+0.00%
$ 19.98 million $ 496
Feb 10, 3 PM $ 0.999
+0.00%
$ 19.98 million $ 495
Feb 10, 2 PM $ 1
-0.04%
$ 20 million $ 493
Feb 10, 1 PM $ 1
+0.03%
$ 20.02 million $ 483
Feb 10, 12 PM $ 1
+0.05%
$ 20.01 million $ 478
Feb 10, 11 AM $ 1
+0.03%
$ 20 million $ 464
Feb 10, 10 AM $ 1
-0.18%
$ 19.99 million $ 457
Feb 10, 9 AM $ 1
+0.00%
$ 20.01 million $ 452
Feb 10, 8 AM $ 1
-0.03%
$ 20 million $ 451
Feb 10, 7 AM $ 1
+0.05%
$ 20.01 million $ 450
Feb 10, 6 AM $ 1
+0.00%
$ 20 million $ 443
Feb 10, 4 AM $ 1
+0.18%
$ 20.04 million $ 441
Feb 10, 3 AM $ 1
-0.01%
$ 20 million $ 438
Feb 10, 2 AM $ 1
+0.00%
$ 20 million $ 426
Feb 10, 1 AM $ 1
+0.00%
$ 20.01 million $ 431
Feb 9, 9 PM $ 0.994
+0.00%
$ 19.89 million $ 432
Feb 9, 8 PM $ 1
+0.00%
$ 20.01 million $ 429
Feb 9, 6 PM $ 1
+0.00%
$ 20 million $ 426
Feb 9, 5 PM $ 1
+0.00%
$ 20 million $ 424
Feb 9, 4 PM $ 1
-0.01%
$ 20 million $ 421
Feb 9, 3 PM $ 1
+0.01%
$ 20 million $ 419
Feb 9, 2 PM $ 1
-0.04%
$ 19.99 million $ 337
Feb 9, 1 PM $ 1
-0.02%
$ 20 million $ 333
Feb 9, 10 AM $ 1
+0.00%
$ 20 million $ 329
Feb 9, 9 AM $ 1
+0.00%
$ 20 million $ 326
Feb 9, 8 AM $ 1
-0.01%
$ 20 million $ 325
Feb 9, 7 AM $ 1.01
+0.54%
$ 20.11 million $ 323
Feb 9, 6 AM $ 1
-0.11%
$ 20 million $ 323
Feb 9, 3 AM $ 1
+0.00%
$ 20 million $ 404
Feb 9, 2 AM $ 1
+0.00%
$ 20 million $ 410
Feb 9, 1 AM $ 1
+0.00%
$ 20 million $ 404
Feb 9, 12 AM $ 1
+0.00%
$ 20 million $ 404
Feb 8, 11 PM $ 1
+0.16%
$ 20.01 million $ 401
Feb 8, 10 PM $ 0.998
-0.18%
$ 19.96 million $ 398
Feb 8, 9 PM $ 1
-0.01%
$ 20 million $ 398
Feb 8, 7 PM $ 1
+0.00%
$ 20 million $ 390
Feb 8, 5 PM $ 0.988
+0.00%
$ 19.76 million $ 391
Feb 8, 4 PM $ 1
+0.04%
$ 19.99 million $ 88
Feb 8, 3 PM $ 1
+0.63%
$ 20.09 million $ 84
Feb 8, 2 PM $ 1
-0.08%
$ 20 million $ 82