USD Network Historical Data

USDN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.998
+0.00%
$ 19.96 million $ 91
Dec 2, 3 AM $ 0.998
-0.24%
$ 19.96 million $ 90
Dec 2, 2 AM $ 1
+0.00%
$ 20.01 million $ 90
Dec 2, 1 AM $ 1
+0.00%
$ 20.03 million $ 89
Dec 2, 12 AM $ 1
+0.00%
$ 20.01 million $ 89
Dec 1, 11 PM $ 0.999
+0.00%
$ 19.99 million $ 88
Dec 1, 10 PM $ 1
-0.04%
$ 20.04 million $ 87
Dec 1, 9 PM $ 1.01
+0.38%
$ 20.12 million $ 85
Dec 1, 8 PM $ 1
+0.22%
$ 20.06 million $ 82
Dec 1, 7 PM $ 1
+0.69%
$ 20 million $ 80
Dec 1, 6 PM $ 0.998
-0.74%
$ 19.97 million $ 79
Dec 1, 4 PM $ 1
+0.14%
$ 20.03 million $ 75
Dec 1, 2 PM $ 1
+0.05%
$ 20.03 million $ 72
Dec 1, 1 PM $ 1
+0.00%
$ 20.01 million $ 72
Dec 1, 12 PM $ 1
+0.12%
$ 20.04 million $ 71
Dec 1, 11 AM $ 1
+0.02%
$ 20.03 million $ 70
Dec 1, 5 AM $ 0.994
-0.72%
$ 19.88 million $ 215
Dec 1, 4 AM $ 1
+0.16%
$ 20 million $ 213
Dec 1, 3 AM $ 0.997
-0.72%
$ 19.94 million $ 211
Download