USD Network Historical Data

USDN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.999
-0.12%
$ 19.99 million $ 10
Feb 5, 9 AM $ 1
+0.00%
$ 20.04 million $ 6
Feb 4, 3 PM $ 1
+0.00%
$ 20.04 million $ 27
Feb 4, 11 AM $ 1
+0.00%
$ 20.03 million $ 22
Feb 4, 7 AM $ 1
+0.00%
$ 20.03 million $ 19
Feb 4, 6 AM $ 1
+0.00%
$ 20.02 million $ 25
Feb 3, 11 PM $ 1
+0.00%
$ 20.01 million $ 83
Feb 3, 10 PM $ 0.997
-0.26%
$ 19.95 million $ 79
Feb 3, 9 PM $ 1
-0.07%
$ 20.01 million $ 76
Feb 3, 8 PM $ 1
+0.32%
$ 20.03 million $ 66
Feb 3, 7 PM $ 1
+0.00%
$ 20 million $ 60
Feb 3, 6 PM $ 0.998
-0.17%
$ 19.96 million $ 54
Feb 3, 5 PM $ 0.998
+0.00%
$ 19.96 million $ 51
Feb 3, 4 PM $ 1
-0.20%
$ 19.99 million $ 49
Feb 3, 3 PM $ 0.998
+0.28%
$ 19.97 million $ 44
Feb 3, 1 PM $ 1
+0.00%
$ 20.07 million $ 33
Feb 3, 12 PM $ 1
+0.00%
$ 20.02 million $ 23
Feb 2, 3 PM $ 1
-0.59%
$ 20 million $ 44
Feb 2, 2 PM $ 1
+0.00%
$ 20.04 million $ 32
Feb 2, 5 AM $ 1
-0.14%
$ 20.01 million $ 26
Feb 2, 4 AM $ 1
+0.00%
$ 20.07 million $ 23
Feb 2, 3 AM $ 0.998
+0.00%
$ 19.97 million $ 87
Feb 2, 2 AM $ 1
+0.11%
$ 20.05 million $ 85
Feb 2, 1 AM $ 1
+0.16%
$ 20.04 million $ 80
Feb 2, 12 AM $ 1
+0.00%
$ 20 million $ 75
Feb 1, 9 PM $ 0.996
+0.00%
$ 19.92 million $ 80
Feb 1, 8 PM $ 1
+0.00%
$ 19.99 million $ 78
Feb 1, 5 PM $ 0.993
+0.00%
$ 19.86 million $ 73
Feb 1, 4 PM $ 1
+0.00%
$ 20.03 million $ 70
Feb 1, 3 PM $ 0.998
+0.00%
$ 19.96 million $ 69
Feb 1, 2 PM $ 1
-0.02%
$ 19.99 million $ 68
Feb 1, 1 PM $ 0.999
+0.00%
$ 19.98 million $ 63
Feb 1, 12 PM $ 0.999
-0.08%
$ 19.99 million $ 63
Feb 1, 11 AM $ 1
+0.14%
$ 20.07 million $ 44
Feb 1, 10 AM $ 1
+0.05%
$ 20.03 million $ 32
Feb 1, 9 AM $ 1.01
+0.00%
$ 20.14 million $ 19
Feb 1, 8 AM $ 0.999
+0.00%
$ 19.99 million $ 11
Feb 1, 7 AM $ 1
+0.00%
$ 20.03 million $ 7
Feb 1, 2 AM $ 1.01
+0.00%
$ 20.19 million $ 91
Download