Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Network Historical Data

USDN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $1
+0.71%
$20.02 million $241
Jan 14, 2026 $1
+1.12%
$20.03 million $1,565
Jan 13, 2026 $1
-0.01%
$20 million $518
Jan 12, 2026 $1
-0.31%
$20.04 million $172
Jan 11, 2026 $1
+0.01%
$20.01 million $149
Jan 10, 2026 $1
+0.10%
$20.02 million $137
Jan 9, 2026 $1
+0.01%
$20.01 million $290
Jan 8, 2026 $1
-0.10%
$20.03 million $262
Jan 7, 2026 $1
+0.04%
$20.01 million $257
Jan 6, 2026 $1
-0.08%
$20.01 million $369
Jan 5, 2026 $1
+0.11%
$20.02 million $296
Jan 4, 2026 $1
-0.76%
$20.09 million $3
Jan 3, 2026 $2.22
+121.34%
$44.33 million $72
Jan 2, 2026 $1
+0.07%
$20.02 million $89
Jan 1, 2026 $1
+0.03%
$20 million $2,885
Dec 31, 2025 $1
+0.47%
$19.98 million $2,850
Dec 30, 2025 $1
+0.19%
$20.04 million $2,827
Dec 29, 2025 $1
+0.00%
$20 million $1,022
Dec 28, 2025 $1
-0.01%
$20 million $1,881
Dec 27, 2025 $1
+0.02%
$20 million $1,711
Dec 26, 2025 $1
+0.02%
$20 million $1,599
Dec 25, 2025 $1
-0.18%
$20 million $829
Dec 24, 2025 $1
+0.40%
$20.08 million $1,434
Dec 23, 2025 $1
-0.02%
$20 million $1,405
Dec 22, 2025 $0.999
-0.15%
$19.98 million $311
Dec 21, 2025 $1
+0.19%
$20.01 million $264
Dec 20, 2025 $1
+0.02%
$-- $126
Dec 19, 2025 $1
+0.01%
$20 million $166
Dec 18, 2025 $1
-0.01%
$20 million $4,200
Dec 17, 2025 $1.71
+71.44%
$34.12 million $5,062
Dec 16, 2025 $0.996
-30.33%
$19.92 million $1,796
Dec 15, 2025 $1.9
+89.63%
$38.02 million $1,468
Dec 14, 2025 $1
+0.01%
$20 million $1,773
Dec 13, 2025 $3.92
+291.14%
$38.02 million $2,931
Dec 12, 2025 $1
+0.13%
$20.03 million $1,012
Dec 11, 2025 $1
+0.03%
$20 million $1,089
Dec 10, 2025 $1
-0.21%
$19.99 million $1,051
Dec 9, 2025 $1
-52.92%
$20.02 million $635
Dec 8, 2025 $6
+500.38%
$120.03 million $1,434
Dec 7, 2025 $1
+0.09%
$20.01 million $315
Dec 6, 2025 $1
-0.08%
$20 million $247
Dec 5, 2025 $1
+0.03%
$20.02 million $310
Dec 4, 2025 $1
-0.03%
$20 million $441
Dec 3, 2025 $0.996
-0.56%
$19.91 million $380
Dec 2, 2025 $1
+0.00%
$20.01 million $166
Dec 1, 2025 $0.999
-0.47%
$19.99 million $88
Nov 30, 2025 $1
+0.09%
$20 million $200
Nov 29, 2025 $1
+0.31%
$20.07 million $183
Nov 28, 2025 $0.999
-0.18%
$20.07 million $171
Nov 27, 2025 $1
+0.03%
$20.02 million $31