USD Network Historical Data

USDN Page 6
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 1
-0.42%
$ 20.04 million $ 47
Jul 27, 11 AM $ 1.01
+0.40%
$ 20.16 million $ 46
Jul 27, 10 AM $ 1
+0.00%
$ 20.06 million $ 43
Jul 27, 9 AM $ 0.999
-0.02%
$ 19.99 million $ 43
Jul 27, 8 AM $ 1
+0.08%
$ 20.03 million $ 39
Jul 27, 7 AM $ 1
-0.19%
$ 20 million $ 39
Jul 27, 6 AM $ 0.999
+0.00%
$ 19.97 million $ 38
Jul 27, 5 AM $ 1
-0.49%
$ 19.99 million $ 169
Jul 27, 4 AM $ 1
+0.05%
$ 20.01 million $ 168
Jul 27, 3 AM $ 1
-0.81%
$ 20.01 million $ 165
Jul 27, 12 AM $ 1
-0.01%
$ 20 million $ 164
Jul 26, 11 PM $ 1
+0.00%
$ 20.01 million $ 163
Jul 26, 10 PM $ 1
+0.05%
$ 20.01 million $ 160
Jul 26, 4 PM $ 0.998
-0.28%
$ 19.97 million $ 304
Jul 26, 3 PM $ 1
+0.01%
$ 20.02 million $ 303
Jul 26, 2 PM $ 1
+0.00%
$ 20 million $ 169
Jul 26, 1 PM $ 1
+0.01%
$ 20 million $ 158
Jul 26, 12 PM $ 0.997
+0.07%
$ 19.95 million $ 146
Jul 26, 11 AM $ 1
+0.00%
$ 20 million $ 148
Jul 26, 10 AM $ 0.999
+0.00%
$ 19.97 million $ 181
Jul 26, 9 AM $ 1
+0.00%
$ 19.99 million $ 182
Jul 26, 8 AM $ 0.997
+0.00%
$ 19.94 million $ 182
Jul 26, 7 AM $ 0.994
+0.00%
$ 19.88 million $ 181
Jul 26, 6 AM $ 1
+0.01%
$ 20 million $ 181
Jul 26, 5 AM $ 1
+0.00%
$ 20 million $ 81
Jul 26, 4 AM $ 1
-0.24%
$ 20.01 million $ 79
Jul 26, 3 AM $ 1
+0.00%
$ 20 million $ 76
Jul 26, 2 AM $ 1
+0.00%
$ 20 million $ 82
Jul 26, 12 AM $ 1
+0.00%
$ 20.03 million $ 84
Jul 25, 11 PM $ 1.01
+0.00%
$ 20.11 million $ 52
Jul 25, 10 PM $ 1
+0.00%
$ 20.02 million $ 52
Jul 25, 9 PM $ 1
+0.02%
$ 20.01 million $ 53
Jul 25, 7 PM $ 1.01
+0.00%
$ 20.15 million $ 52
Jul 25, 4 PM $ 1
-0.10%
$ 20.01 million $ 52
Jul 25, 3 PM $ 1
+0.00%
$ 20.03 million $ 10
Jul 25, 2 PM $ 1.01
+0.00%
$ 20.13 million $ 87
Jul 25, 12 PM $ 0.996
+0.00%
$ 19.93 million $ 92
Jul 25, 10 AM $ 1
+0.02%
$ 20 million $ 59
Jul 25, 9 AM $ 1
+0.00%
$ 20 million $ 61
Jul 25, 7 AM $ 0.998
-0.11%
$ 19.96 million $ 29
Jul 25, 6 AM $ 1
+0.32%
$ 20.07 million $ 28
Jul 25, 5 AM $ 1
+0.07%
$ 20.01 million $ 28
Jul 25, 3 AM $ 1
+0.00%
$ -- $ 27
Jul 25, 2 AM $ 1
+0.43%
$ 20 million $ 27
Jul 25, 1 AM $ 1
-0.06%
$ 20.05 million $ 27
Jul 25, 12 AM $ 1
+0.00%
$ 20.04 million $ 23
Jul 24, 11 PM $ 1
+0.00%
$ 20.05 million $ 20
Jul 24, 10 PM $ 1
+0.00%
$ 20.01 million $ 17
Jul 24, 6 PM $ 1
+0.00%
$ 20.02 million $ 24
Jul 24, 4 PM $ 1
+0.01%
$ 20.07 million $ 27