USD Network Historical Data

USDN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.999
+0.48%
$ 19.99 million $ 71
Jun 7, 11 PM $ 1
+0.00%
$ 20.08 million $ 83
Jun 7, 10 PM $ 0.999
-0.12%
$ 19.97 million $ 78
Jun 7, 9 PM $ 0.992
+0.00%
$ 19.84 million $ 70
Jun 7, 8 PM $ 0.998
-0.25%
$ 19.95 million $ 69
Jun 7, 7 PM $ 1
-0.37%
$ 20 million $ 71
Jun 7, 6 PM $ 0.999
+0.26%
$ 19.99 million $ 70
Jun 7, 5 PM $ 0.998
-0.42%
$ 19.96 million $ 92
Jun 7, 4 PM $ 0.996
+0.25%
$ 19.92 million $ 93
Jun 7, 2 PM $ 1
+0.20%
$ 19.99 million $ 101
Jun 7, 1 PM $ 0.991
-28.48%
$ 19.83 million $ 100
Jun 7, 12 PM $ 1.54
-4.29%
$ 30.72 million $ 100
Jun 7, 10 AM $ 0.997
+0.00%
$ 19.95 million $ 116
Jun 7, 9 AM $ 1
+0.12%
$ 20 million $ 99
Jun 7, 8 AM $ 1.01
+1.30%
$ 20.12 million $ 102
Jun 7, 7 AM $ 0.989
-0.78%
$ 19.78 million $ 147
Jun 7, 6 AM $ 1.29
-6.16%
$ 25.84 million $ 135
Jun 7, 5 AM $ 1.44
+0.00%
$ 28.89 million $ 174
Jun 7, 3 AM $ 0.999
-0.24%
$ 19.98 million $ 155
Jun 7, 2 AM $ 1
+0.44%
$ 20.04 million $ 164
Jun 7, 1 AM $ 1
-0.27%
$ 20.02 million $ 163
Jun 7, 12 AM $ 0.998
-0.05%
$ 19.97 million $ 161
Jun 6, 11 PM $ 0.999
+0.38%
$ 19.98 million $ 152
Jun 6, 10 PM $ 0.997
+0.00%
$ 19.94 million $ 159
Jun 6, 9 PM $ 1
+0.78%
$ 20.09 million $ 162
Jun 6, 8 PM $ 1
-0.46%
$ 20.01 million $ 162
Jun 6, 7 PM $ 1
+1.52%
$ 20.04 million $ 162
Jun 6, 6 PM $ 1
-0.14%
$ 20.04 million $ 162
Jun 6, 5 PM $ 1
+0.29%
$ 20.04 million $ 164
Jun 6, 4 PM $ 0.992
-0.27%
$ 19.84 million $ 167
Jun 6, 3 PM $ 0.999
+0.06%
$ 19.98 million $ 166
Jun 6, 2 PM $ 1
+0.13%
$ 20.04 million $ 167
Jun 6, 1 PM $ 0.995
-0.12%
$ 19.9 million $ 167
Jun 6, 12 PM $ 0.997
+0.36%
$ 19.95 million $ 169
Jun 6, 11 AM $ 0.994
-0.08%
$ 19.87 million $ 162
Jun 6, 10 AM $ 0.997
-0.25%
$ 19.95 million $ 156
Jun 6, 9 AM $ 1
-0.18%
$ 20.02 million $ 147
Jun 6, 8 AM $ 1
+0.57%
$ 20.03 million $ 145
Jun 6, 7 AM $ 1
+0.00%
$ 20 million $ 144
Jun 6, 6 AM $ 1
+0.08%
$ 20.01 million $ 147
Jun 6, 5 AM $ 0.999
+0.26%
$ 19.99 million $ 148
Jun 6, 4 AM $ 0.998
+0.49%
$ 19.96 million $ 148
Jun 6, 3 AM $ 0.996
-0.75%
$ 19.93 million $ 145
Jun 6, 2 AM $ 1
-0.18%
$ 20.02 million $ 143
Jun 6, 1 AM $ 1
+0.20%
$ 20.01 million $ 145
Jun 5, 11 PM $ 0.999
-0.09%
$ 19.98 million $ 147
Jun 5, 10 PM $ 0.998
-0.33%
$ 19.96 million $ 155
Jun 5, 9 PM $ 1
-0.44%
$ 20.06 million $ 154
Jun 5, 8 PM $ 1.01
+0.23%
$ 20.16 million $ 156
Jun 5, 7 PM $ 1.01
+0.79%
$ 20.15 million $ 155