USD Network Historical Data

USDN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 1
-0.18%
$ 20.09 million $ 13
Apr 3, 10 AM $ 1
+0.28%
$ 20.07 million $ 13
Apr 3, 9 AM $ 0.999
-0.09%
$ 19.99 million $ 12
Apr 3, 7 AM $ 1
-0.55%
$ 20.07 million $ 12
Apr 3, 6 AM $ 1.01
+0.89%
$ 20.17 million $ 8
Apr 2, 7 PM $ 1
+0.00%
$ 20.06 million $ 14
Apr 2, 6 PM $ 0.995
-0.29%
$ 19.89 million $ 14
Apr 2, 2 PM $ 0.998
+0.00%
$ 19.96 million $ 26
Apr 2, 1 PM $ 0.996
+0.00%
$ 19.93 million $ 25
Apr 2, 11 AM $ 0.999
+0.00%
$ 19.99 million $ 25
Apr 2, 10 AM $ 0.992
+0.00%
$ 19.85 million $ 23
Apr 2, 9 AM $ 0.997
+0.00%
$ 19.93 million $ 30
Apr 2, 5 AM $ 0.996
+0.00%
$ -- $ 33
Apr 2, 4 AM $ 1
+0.11%
$ 20.01 million $ 33
Apr 2, 3 AM $ 0.999
+0.00%
$ 19.99 million $ 32
Apr 2, 2 AM $ 0.993
-0.08%
$ 19.87 million $ 30
Apr 2, 1 AM $ 1
+0.12%
$ 20.02 million $ 28
Apr 2, 12 AM $ 0.989
+0.00%
$ 19.77 million $ 26
Apr 1, 11 PM $ 0.988
+0.00%
$ 19.77 million $ 27
Apr 1, 9 PM $ 1
-0.12%
$ 20.08 million $ 32
Apr 1, 6 PM $ 0.998
+0.13%
$ 19.96 million $ 31
Apr 1, 5 PM $ 0.998
-0.48%
$ 19.96 million $ 31
Apr 1, 4 PM $ 1
+0.31%
$ 20.05 million $ 29
Apr 1, 3 PM $ 0.999
-0.19%
$ 19.99 million $ 30
Apr 1, 2 PM $ 1
+0.00%
$ 20.05 million $ 27
Apr 1, 1 PM $ 0.99
+0.00%
$ 19.79 million $ 26
Apr 1, 10 AM $ 0.996
+0.00%
$ 19.91 million $ 27
Apr 1, 9 AM $ 0.999
+0.87%
$ 19.98 million $ 27
Apr 1, 7 AM $ 1
+0.28%
$ 20.04 million $ 28
Apr 1, 6 AM $ 1
+0.79%
$ 20.09 million $ 27
Apr 1, 5 AM $ 1.01
+0.00%
$ 20.1 million $ 17
Apr 1, 4 AM $ 1
+0.00%
$ 20.06 million $ 15
Apr 1, 2 AM $ 0.922
-2.47%
$ 18.43 million $ 19
Apr 1, 1 AM $ 0.965
-3.78%
$ 19.31 million $ 27
Apr 1, 12 AM $ 1.01
+0.00%
$ 20.14 million $ 23
Mar 31, 10 PM $ 0.997
+0.00%
$ 19.95 million $ 26
Mar 31, 9 PM $ 1.01
+0.00%
$ 20.11 million $ 31
Mar 31, 7 PM $ 1
+0.00%
$ 20.07 million $ 29
Mar 31, 6 PM $ 0.995
+0.00%
$ 19.89 million $ 30
Mar 31, 5 PM $ 1
-0.10%
$ 20.01 million $ 31
Mar 31, 4 PM $ 0.992
-0.60%
$ 19.85 million $ 29
Mar 31, 3 PM $ 1
+0.00%
$ 20.03 million $ 22
Mar 31, 2 PM $ 1
+0.14%
$ 20.02 million $ 19
Mar 31, 12 PM $ 1
+0.00%
$ 20.01 million $ 20
Mar 31, 10 AM $ 1
+0.00%
$ 20.02 million $ 19
Mar 31, 1 AM $ 0.999
+0.35%
$ 19.99 million $ 22
Mar 30, 11 PM $ 1
+0.88%
$ 20 million $ 20
Mar 30, 6 PM $ 0.995
-0.31%
$ 19.89 million $ 17
Mar 30, 5 PM $ 0.997
-0.30%
$ 19.94 million $ 15
Mar 30, 2 PM $ 0.997
+0.00%
$ 19.94 million $ 13