USD Network Historical Data

USDN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.997
-0.30%
$ 19.94 million $ 15
Mar 30, 2 PM $ 0.997
+0.00%
$ 19.94 million $ 13
Mar 30, 11 AM $ 1
+0.00%
$ 20.09 million $ 12
Mar 30, 10 AM $ 0.997
+0.00%
$ 19.95 million $ 12
Mar 30, 9 AM $ 1
+0.00%
$ 20 million $ 12
Mar 30, 8 AM $ 1
+0.00%
$ 20.01 million $ 11
Mar 30, 4 AM $ 1
+0.00%
$ 20.02 million $ 10
Mar 30, 3 AM $ 1.01
+0.00%
$ 20.22 million $ 9
Mar 30, 2 AM $ 1
+0.32%
$ 20.04 million $ 9
Mar 29, 11 PM $ 0.999
+0.00%
$ 19.99 million $ 6
Mar 29, 8 PM $ 0.996
+0.00%
$ 19.93 million $ 4
Mar 29, 12 AM $ 1
-0.06%
$ 20 million $ 4
Mar 28, 11 PM $ 0.989
-0.28%
$ 19.79 million $ 4
Mar 28, 4 PM $ 1
-0.17%
$ 20.1 million $ 6
Mar 28, 3 PM $ 1
+0.00%
$ -- $ 4
Mar 28, 2 PM $ 1.01
+0.27%
$ 20.11 million $ 4
Mar 28, 12 AM $ 0.999
+0.00%
$ 19.99 million $ 7
Mar 27, 5 PM $ 1
+0.00%
$ 20.08 million $ 22
Mar 27, 4 PM $ 1.01
+0.00%
$ 20.11 million $ 27
Mar 27, 3 PM $ 1
+1.05%
$ 20.07 million $ 26
Mar 27, 2 PM $ 0.998
+0.00%
$ 19.96 million $ 26
Mar 27, 1 PM $ 0.992
+0.00%
$ 19.85 million $ 25
Mar 27, 12 PM $ 1
+0.00%
$ 20 million $ 25
Mar 27, 11 AM $ 1
+0.53%
$ 20 million $ 24
Mar 27, 10 AM $ 1
+0.00%
$ 20 million $ 21
Mar 27, 9 AM $ 0.999
-0.07%
$ 19.97 million $ 19
Mar 27, 8 AM $ 0.998
-0.69%
$ 19.96 million $ 18
Mar 26, 9 PM $ 1
-0.62%
$ 20.06 million $ 28
Mar 26, 8 PM $ 1
+0.42%
$ 20.03 million $ 31
Mar 26, 7 PM $ 1
+0.00%
$ 19.99 million $ 36
Mar 26, 6 PM $ 1
-0.05%
$ 20 million $ 35
Mar 26, 5 PM $ 1
+0.00%
$ 20.02 million $ 32
Mar 26, 4 PM $ 1
+0.43%
$ 20.03 million $ 31
Mar 26, 1 PM $ 1
+1.08%
$ 20.01 million $ 32
Mar 26, 11 AM $ 0.992
+0.00%
$ 19.85 million $ 34
Mar 26, 6 AM $ 0.998
-0.27%
$ 19.97 million $ 19
Mar 26, 5 AM $ 1
-0.11%
$ 20.01 million $ 18
Mar 26, 4 AM $ 0.999
+0.99%
$ 19.99 million $ 14
Mar 26, 3 AM $ 0.99
+0.00%
$ 19.81 million $ 14
Mar 25, 9 PM $ 0.997
+0.00%
$ 19.95 million $ 25
Mar 25, 7 PM $ 1
+0.00%
$ 20.01 million $ 25
Mar 25, 6 PM $ 0.989
+0.01%
$ 19.78 million $ 25
Mar 25, 4 PM $ 0.997
+0.25%
$ 19.95 million $ 28
Mar 25, 3 PM $ 0.997
+0.00%
$ 19.95 million $ 35
Mar 25, 2 PM $ 0.999
-0.33%
$ 19.98 million $ 35
Mar 25, 1 PM $ 0.999
+0.00%
$ 19.98 million $ 35
Mar 25, 11 AM $ 1
+0.00%
$ 20.03 million $ 36
Mar 25, 8 AM $ 1
+0.00%
$ 20.02 million $ 26
Mar 25, 6 AM $ 0.998
-0.65%
$ 19.95 million $ 39
Mar 25, 5 AM $ 1.01
+0.00%
$ 20.11 million $ 39