USD Network Historical Data

USDN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 1
+0.37%
$ 20.07 million $ 65
Jun 3, 4 PM $ 0.997
-0.04%
$ 19.95 million $ 63
Jun 3, 3 PM $ 1
+0.60%
$ 20.05 million $ 56
Jun 3, 2 PM $ 0.996
-0.73%
$ 19.93 million $ 55
Jun 3, 1 PM $ 0.992
+0.19%
$ 19.84 million $ 43
Jun 3, 12 PM $ 0.999
+0.00%
$ 19.98 million $ 47
Jun 3, 11 AM $ 1
+0.29%
$ 20.02 million $ 50
Jun 3, 8 AM $ 0.999
-0.05%
$ 19.98 million $ 53
Jun 3, 6 AM $ 1
-0.83%
$ 20 million $ 49
Jun 3, 5 AM $ 1
+0.15%
$ 20.03 million $ 47
Jun 3, 4 AM $ 0.997
+0.00%
$ 19.94 million $ 44
Jun 3, 2 AM $ 1.01
+0.00%
$ 20.11 million $ 45
Jun 3, 1 AM $ 0.999
-0.17%
$ 19.97 million $ 44
Jun 3, 12 AM $ 0.999
+0.72%
$ 19.98 million $ 42
Jun 2, 11 PM $ 1
+0.27%
$ 20.01 million $ 40
Jun 2, 9 PM $ 1.01
+0.00%
$ 20.14 million $ 38
Jun 2, 8 PM $ 1.01
+0.05%
$ 20.16 million $ 40
Jun 2, 7 PM $ 1.01
+0.58%
$ 20.13 million $ 38
Jun 2, 6 PM $ 1
+0.61%
$ 19.99 million $ 35
Jun 2, 5 PM $ 1
-0.37%
$ 20.07 million $ 35
Jun 2, 4 PM $ 0.994
-0.64%
$ 19.89 million $ 37
Jun 2, 3 PM $ 0.998
+0.55%
$ 19.96 million $ 36
Jun 2, 2 PM $ 0.991
+0.60%
$ 19.83 million $ 35
Jun 2, 12 PM $ 0.998
+0.00%
$ 19.97 million $ 40
Jun 2, 11 AM $ 1
+0.00%
$ 20.02 million $ 45
Jun 2, 10 AM $ 1
-0.06%
$ 20.01 million $ 44
Jun 2, 9 AM $ 0.995
+0.00%
$ 19.9 million $ 52
Jun 2, 8 AM $ 0.995
+0.00%
$ 19.89 million $ 49
Jun 2, 4 AM $ 1.01
+0.00%
$ 20.19 million $ 48
Jun 2, 3 AM $ 1.01
+0.72%
$ 20.13 million $ 48
Jun 2, 2 AM $ 0.998
+0.00%
$ 19.96 million $ 43
Jun 1, 11 PM $ 1.01
+0.00%
$ 20.17 million $ 45
Jun 1, 10 PM $ 0.994
-1.00%
$ 19.89 million $ 47
Jun 1, 8 PM $ 1.01
+2.48%
$ 20.29 million $ 49
Jun 1, 7 PM $ 0.99
-0.82%
$ 19.8 million $ 51
Jun 1, 6 PM $ 1
-0.06%
$ 20.04 million $ 57
Jun 1, 5 PM $ 1
-0.50%
$ 20.01 million $ 57
Jun 1, 3 PM $ 0.997
+0.09%
$ 19.95 million $ 63
Jun 1, 2 PM $ 0.997
+0.00%
$ 19.95 million $ 68
Jun 1, 1 PM $ 0.994
-0.41%
$ 19.89 million $ 67
Jun 1, 12 PM $ 0.996
-1.05%
$ 19.93 million $ 95
Jun 1, 11 AM $ 0.993
-0.61%
$ 19.87 million $ 93
Jun 1, 10 AM $ 0.995
-1.32%
$ 19.89 million $ 89
Jun 1, 9 AM $ 1.01
+0.52%
$ 20.17 million $ 74
Jun 1, 8 AM $ 0.992
+0.45%
$ 19.83 million $ 73
Jun 1, 6 AM $ 1
+0.00%
$ 20.03 million $ 73
Jun 1, 5 AM $ 0.994
+0.00%
$ 19.89 million $ 65
May 31, 11 PM $ 1.01
+0.00%
$ 20.28 million $ 68
May 31, 8 PM $ 1
+0.60%
$ 20.05 million $ 73
May 31, 7 PM $ 1
+0.00%
$ 20.02 million $ 72