USD Network Historical Data

USDN Page 8
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.999
+0.00%
$ 19.99 million $ 33
Jul 22, 2 AM $ 1
+0.36%
$ 20 million $ 32
Jul 22, 1 AM $ 0.997
-0.12%
$ 19.94 million $ 29
Jul 22, 12 AM $ 1
+0.00%
$ 20.01 million $ 29
Jul 21, 11 PM $ 1
+0.14%
$ 20 million $ 27
Jul 21, 10 PM $ 1
+0.24%
$ 20.01 million $ 27
Jul 21, 9 PM $ 1
-0.24%
$ 20.04 million $ 27
Jul 21, 8 PM $ 1.01
+0.00%
$ 20.14 million $ 29
Jul 21, 6 PM $ 1
+0.00%
$ 20.01 million $ 30
Jul 21, 5 PM $ 1
-0.13%
$ 20 million $ 29
Jul 21, 4 PM $ 1.01
+0.00%
$ 20.14 million $ 20
Jul 21, 3 PM $ 1
+0.00%
$ 20.06 million $ 23
Jul 21, 2 PM $ 1
-0.45%
$ 20.08 million $ 23
Jul 21, 1 PM $ 1
+0.00%
$ 20 million $ 23
Jul 21, 11 AM $ 1
+0.26%
$ 20.03 million $ 25
Jul 21, 10 AM $ 1
+0.24%
$ 20.05 million $ 17
Jul 21, 9 AM $ 1
+0.00%
$ -- $ 18
Jul 21, 7 AM $ 0.999
+0.22%
$ 19.98 million $ 6
Jul 21, 5 AM $ 1
+0.00%
$ 20.05 million $ 23
Jul 21, 4 AM $ 1
+0.00%
$ 20.07 million $ 21
Jul 21, 3 AM $ 1
+0.35%
$ 20.06 million $ 21
Jul 21, 2 AM $ 0.999
+0.00%
$ 19.99 million $ 15
Jul 21, 1 AM $ 1
+0.19%
$ 20.06 million $ 23
Jul 21, 12 AM $ 1
+0.25%
$ 20.05 million $ 22
Jul 20, 10 PM $ 0.999
+0.11%
$ 19.99 million $ 26
Jul 20, 8 PM $ 1
+0.00%
$ 20.05 million $ 34
Jul 20, 7 PM $ 0.997
-0.25%
$ 19.95 million $ 34
Jul 20, 6 PM $ 1
-0.29%
$ 20.02 million $ 32
Jul 20, 5 PM $ 1
-0.29%
$ 20.05 million $ 33
Jul 20, 4 PM $ 1
+0.89%
$ 20.08 million $ 33
Jul 20, 3 PM $ 0.996
+0.00%
$ 19.93 million $ 29
Jul 20, 2 PM $ 0.999
-0.05%
$ 19.98 million $ 30
Jul 20, 1 PM $ 0.999
+0.00%
$ 19.99 million $ 30
Jul 20, 12 PM $ 0.998
-0.04%
$ 19.97 million $ 31
Jul 20, 11 AM $ 1
-0.04%
$ 20 million $ 22
Jul 20, 9 AM $ 1
-0.02%
$ 20.01 million $ 41
Jul 20, 7 AM $ 1
+0.00%
$ 20.02 million $ 43
Jul 20, 6 AM $ 0.998
-0.18%
$ 19.96 million $ 48
Jul 20, 5 AM $ 1
-0.32%
$ 19.99 million $ 40
Jul 20, 4 AM $ 1
+0.10%
$ 20.06 million $ 33
Jul 20, 3 AM $ 1
-0.11%
$ 20.02 million $ 46
Jul 20, 2 AM $ 1
+0.08%
$ 20.02 million $ 46
Jul 20, 1 AM $ 1
-0.08%
$ 20.01 million $ 50
Jul 20, 12 AM $ 1
-0.40%
$ 20.02 million $ 50
Jul 19, 11 PM $ 1.01
-0.06%
$ 20.17 million $ 49
Jul 19, 10 PM $ 0.995
+0.19%
$ 19.91 million $ 48
Jul 19, 7 PM $ 1
+0.37%
$ 20.07 million $ 50
Jul 19, 6 PM $ 1
-0.01%
$ 20.03 million $ 52
Jul 19, 5 PM $ 1
-0.10%
$ 20.03 million $ 52
Jul 19, 4 PM $ 1
+0.21%
$ 20.04 million $ 51