USD Network Historical Data

USDN Page 9
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 1
+0.21%
$ 20.04 million $ 51
Jul 19, 3 PM $ 1
+0.00%
$ 20.02 million $ 77
Jul 19, 2 PM $ 1
+0.10%
$ 20.01 million $ 79
Jul 19, 1 PM $ 1
-0.08%
$ 19.99 million $ 78
Jul 19, 12 PM $ 1
-0.29%
$ 20.01 million $ 78
Jul 19, 11 AM $ 1.01
-0.03%
$ 20.13 million $ 59
Jul 19, 10 AM $ 1
+1.22%
$ 20.02 million $ 58
Jul 19, 9 AM $ 0.987
-1.12%
$ 19.75 million $ 62
Jul 19, 8 AM $ 0.998
-0.01%
$ 19.96 million $ 61
Jul 19, 7 AM $ 0.996
-0.80%
$ 19.93 million $ 60
Jul 19, 6 AM $ 1
+0.29%
$ 20.1 million $ 59
Jul 19, 5 AM $ 0.994
-0.91%
$ 19.88 million $ 54
Jul 19, 4 AM $ 0.998
-0.01%
$ 19.95 million $ 53
Jul 19, 3 AM $ 0.998
-0.08%
$ 19.96 million $ 53
Jul 19, 2 AM $ 0.991
+0.65%
$ 19.83 million $ 52
Jul 19, 1 AM $ 0.991
-0.73%
$ 19.83 million $ 51
Jul 19, 12 AM $ 0.999
-1.28%
$ 19.98 million $ 49
Jul 18, 10 PM $ 1
-0.32%
$ 20 million $ 46
Jul 18, 9 PM $ 1.01
+0.00%
$ 20.26 million $ 72
Jul 18, 8 PM $ 1.01
+0.00%
$ 20.2 million $ 71
Jul 18, 7 PM $ 1
+0.00%
$ 20.02 million $ 73
Jul 18, 6 PM $ 1
-0.08%
$ 20.01 million $ 73
Jul 18, 5 PM $ 1
+0.12%
$ 20.03 million $ 74
Jul 18, 4 PM $ 1
-1.37%
$ 20 million $ 72
Jul 18, 3 PM $ 1.01
-0.03%
$ 20.12 million $ 73
Jul 18, 2 PM $ 0.997
-1.34%
$ 19.94 million $ 67
Jul 18, 1 PM $ 1
+0.00%
$ 20.02 million $ 57
Jul 18, 12 PM $ 1
+0.14%
$ 20.02 million $ 55
Jul 18, 10 AM $ 1
+0.00%
$ 20.01 million $ 50
Jul 18, 9 AM $ 1
+0.03%
$ 20.01 million $ 50
Jul 18, 8 AM $ 1
+0.00%
$ 20.04 million $ 276
Jul 18, 5 AM $ 1
+0.00%
$ 20 million $ 287
Jul 18, 4 AM $ 1
+0.20%
$ 20 million $ 287
Jul 18, 3 AM $ 1
+0.03%
$ 20 million $ 292
Jul 18, 2 AM $ 1
-0.02%
$ 20 million $ 290
Jul 18, 1 AM $ 1
+0.00%
$ 20.01 million $ 301
Jul 18, 12 AM $ 1
+0.01%
$ 20 million $ 301
Jul 17, 11 PM $ 1
+0.04%
$ 20 million $ 303
Jul 17, 10 PM $ 1
-0.09%
$ 19.99 million $ 302
Jul 17, 9 PM $ 1
-0.04%
$ 20.01 million $ 278
Jul 17, 8 PM $ 1
-0.01%
$ 20 million $ 274
Jul 17, 7 PM $ 1
+0.00%
$ 20 million $ 274
Jul 17, 6 PM $ 1
+0.00%
$ 20.01 million $ 271
Jul 17, 5 PM $ 1
+0.02%
$ 20 million $ 271
Jul 17, 4 PM $ 1
+0.06%
$ 20.01 million $ 261
Jul 17, 3 PM $ 1
+0.00%
$ 20.01 million $ 247
Jul 17, 2 PM $ 1
+0.02%
$ 20.01 million $ 270
Jul 17, 1 PM $ 1
-0.01%
$ 20 million $ 269
Jul 17, 12 PM $ 1
-0.04%
$ 19.99 million $ 267
Jul 17, 11 AM $ 1
+0.00%
$ 20.01 million $ 269