USD Network Historical Data

USDN Page 9
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 1
+0.60%
$ 20.05 million $ 73
May 31, 7 PM $ 1
+0.00%
$ 20.02 million $ 72
May 31, 6 PM $ 0.998
-0.32%
$ 19.96 million $ 72
May 31, 5 PM $ 0.998
+0.38%
$ 19.97 million $ 70
May 31, 4 PM $ 1
+0.65%
$ 20 million $ 64
May 31, 3 PM $ 1
+0.60%
$ 20.02 million $ 57
May 31, 2 PM $ 0.992
-1.29%
$ 19.85 million $ 50
May 31, 1 PM $ 1
+0.09%
$ 20.09 million $ 46
May 31, 12 PM $ 1
-0.03%
$ 20.07 million $ 23
May 31, 10 AM $ 0.996
-0.10%
$ 19.92 million $ 12
May 30, 11 PM $ 0.997
+0.00%
$ 19.94 million $ 18
May 30, 10 PM $ 1
-0.15%
$ 20.1 million $ 18
May 30, 9 PM $ 1
-0.06%
$ 20 million $ 17
May 30, 8 PM $ 1.01
+0.56%
$ 20.24 million $ 14
May 30, 7 PM $ 1
-0.62%
$ 20.04 million $ 12
May 30, 4 PM $ 1
-0.30%
$ 20.07 million $ 10
May 30, 2 PM $ 1
+0.00%
$ 20.06 million $ 10
May 30, 1 PM $ 0.997
-0.69%
$ 19.95 million $ 9
May 30, 3 AM $ 1.01
+0.00%
$ -- $ 43
May 30, 12 AM $ 0.998
+0.00%
$ 19.96 million $ 40
May 29, 11 PM $ 0.997
+0.00%
$ 19.95 million $ 35
May 29, 3 PM $ 1
-0.07%
$ 20 million $ 75
May 29, 2 PM $ 1
+0.00%
$ 20.02 million $ 68
May 29, 1 PM $ 1
+0.14%
$ 20 million $ 69
May 29, 11 AM $ 1
+0.00%
$ 20.02 million $ 118
May 29, 10 AM $ 0.996
-0.31%
$ 19.93 million $ 120
May 29, 7 AM $ 1
+0.60%
$ 20.05 million $ 117
May 29, 6 AM $ 1
+1.05%
$ 20.03 million $ 115
May 29, 5 AM $ 0.988
-0.74%
$ 19.77 million $ 113
May 29, 3 AM $ 1
+0.30%
$ 20.06 million $ 113
May 29, 2 AM $ 1
+0.54%
$ 20.04 million $ 112
May 29, 1 AM $ 0.994
-0.82%
$ 19.87 million $ 106
May 29, 12 AM $ 0.998
+0.00%
$ 19.97 million $ 99
May 28, 11 PM $ 0.991
+0.49%
$ 19.81 million $ 98
May 28, 8 PM $ 0.994
-0.42%
$ 19.88 million $ 101
May 28, 7 PM $ 0.999
-0.21%
$ 19.99 million $ 93
May 28, 6 PM $ 0.997
+0.00%
$ 19.95 million $ 98
May 28, 5 PM $ 1
+0.11%
$ 20 million $ 97
May 28, 4 PM $ 0.998
+0.01%
$ 19.95 million $ 92
May 28, 3 PM $ 1
-0.16%
$ 19.99 million $ 89
May 28, 2 PM $ 0.997
-0.49%
$ 19.94 million $ 84
May 28, 1 PM $ 1
-0.27%
$ 20.02 million $ 77
May 28, 12 PM $ 0.993
-1.51%
$ 19.86 million $ 49
May 28, 6 AM $ 0.991
+0.00%
$ 19.83 million $ 1,109
May 28, 4 AM $ 1
+0.01%
$ 20 million $ 1,106
May 28, 3 AM $ 1
+0.01%
$ 20 million $ 1,117
May 28, 2 AM $ 0.997
-1.10%
$ 19.95 million $ 523
May 27, 10 PM $ 1
+0.00%
$ 20 million $ 1,107
May 27, 9 PM $ 1
-0.02%
$ 20 million $ 1,106
May 27, 7 PM $ 1
+0.63%
$ 20 million $ 1,102