USD Network Historical Data

USDN
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 20.04 million $ 50
Yesterday $ 1.01
+0.80%
$ 20.17 million $ 72
Jun 19, 2026 $ 0.991
-1.09%
$ 19.82 million $ 53
Jun 18, 2026 $ 1
+0.29%
$ 20.03 million $ 67
Jun 17, 2026 $ 0.996
-1.15%
$ 19.93 million $ 100
Jun 16, 2026 $ 1.01
+0.32%
$ 20.16 million $ 131
Jun 15, 2026 $ 1
-1.50%
$ 20 million $ 80
Jun 14, 2026 $ 0.997
+0.61%
$ 19.94 million $ 21
Jun 13, 2026 $ 1
+0.00%
$ 20 million $ 28
Jun 12, 2026 $ 1
+0.53%
$ 20.05 million $ 28
Jun 11, 2026 $ 0.998
-0.56%
$ 19.97 million $ 85
Jun 10, 2026 $ 1
+0.42%
$ 20.02 million $ 98
Jun 9, 2026 $ 1
+0.06%
$ 20.01 million $ 34
Jun 8, 2026 $ 1
+0.79%
$ 20.05 million $ 37
Jun 7, 2026 $ 1
+0.52%
$ 20.08 million $ 83
Jun 6, 2026 $ 0.999
+0.05%
$ 19.98 million $ 152
Jun 5, 2026 $ 0.999
-0.24%
$ 19.98 million $ 147
Jun 4, 2026 $ 1.01
+1.08%
$ 20.15 million $ 274
Jun 3, 2026 $ 0.999
+0.75%
$ 19.99 million $ 83
Jun 2, 2026 $ 1
+0.28%
$ 20.01 million $ 40
Jun 1, 2026 $ 1.01
+1.42%
$ 20.17 million $ 45
May 31, 2026 $ 1.01
+1.68%
$ 20.28 million $ 68
May 30, 2026 $ 0.997
-0.07%
$ 19.94 million $ 18
May 29, 2026 $ 0.997
-0.09%
$ 19.95 million $ 35
May 28, 2026 $ 0.991
-1.79%
$ 19.81 million $ 98
May 27, 2026 $ 1
+0.06%
$ 20 million $ 1,107
May 26, 2026 $ 1
+0.27%
$ 20.04 million $ 29
May 25, 2026 $ 0.999
+0.66%
$ 19.99 million $ 13
May 24, 2026 $ 1
+0.04%
$ 20.01 million $ 33
May 23, 2026 $ 0.991
-0.78%
$ 19.82 million $ 91
May 22, 2026 $ 1
+0.80%
$ 19.98 million $ 43
May 21, 2026 $ 1
-1.06%
$ 20.01 million $ 39
May 20, 2026 $ 1.01
+1.73%
$ 20.24 million $ 14
May 19, 2026 $ 1
-0.12%
$ 20.04 million $ 18
May 18, 2026 $ 0.998
+0.06%
$ 19.96 million $ 46
May 17, 2026 $ 1
+0.64%
$ 19.95 million $ 90
May 16, 2026 $ 1
+0.25%
$ 20.04 million $ 72
May 15, 2026 $ 1
+0.16%
$ 20.09 million $ 99
May 14, 2026 $ 1
+0.16%
$ 20 million $ 140
May 13, 2026 $ 0.998
-1.18%
$ 19.96 million $ 19
May 12, 2026 $ 1
+0.53%
$ 20.04 million $ 44
May 11, 2026 $ 1
-0.10%
$ 20.01 million $ 32
May 10, 2026 $ 1
+0.20%
$ 20 million $ 30
May 9, 2026 $ 1
-0.28%
$ 20.01 million $ 30
May 8, 2026 $ 1
+0.12%
$ -- $ 14
May 7, 2026 $ 1
-0.18%
$ 20.02 million $ 29
May 6, 2026 $ 0.989
-1.09%
$ 19.78 million $ 514
May 5, 2026 $ 0.999
-1.05%
$ 19.99 million $ 898
May 4, 2026 $ 0.997
+0.03%
$ -- $ 27
May 3, 2026 $ 1
+0.09%
$ 20 million $ 14
Download