USD Network Historical Data

USDN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1
+0.00%
$ 20.05 million $ 39
Today, at 3 PM $ 0.995
-0.22%
$ 19.91 million $ 49
Today, at 2 PM $ 1
-0.11%
$ 20.01 million $ 52
Today, at 1 PM $ 1
-0.30%
$ 20.04 million $ 50
Today, at 12 PM $ 1
-0.36%
$ 20 million $ 52
Today, at 11 AM $ 1
+0.31%
$ 20.07 million $ 49
Today, at 10 AM $ 1
-0.93%
$ 20.04 million $ 46
Today, at 9 AM $ 1
+0.76%
$ 20.03 million $ 74
Today, at 8 AM $ 0.995
-0.66%
$ 19.9 million $ 87
Today, at 6 AM $ 1.01
+0.00%
$ 20.16 million $ 89
Today, at 4 AM $ 1
-0.31%
$ 20.04 million $ 90
Today, at 3 AM $ 1.01
+0.53%
$ 20.11 million $ 89
Today, at 2 AM $ 0.999
+0.00%
$ 19.98 million $ 70
Yesterday, at 11 PM $ 1.01
+0.00%
$ 20.17 million $ 72
Yesterday, at 7 PM $ 0.999
+0.00%
$ 19.99 million $ 110
Yesterday, at 6 PM $ 0.999
+0.04%
$ 19.99 million $ 109
Yesterday, at 5 PM $ 0.994
-0.63%
$ 19.89 million $ 112
Yesterday, at 4 PM $ 1
-0.07%
$ 20.03 million $ 111
Yesterday, at 3 PM $ 1
+0.14%
$ 20.03 million $ 107
Yesterday, at 2 PM $ 1
-0.08%
$ 20.04 million $ 102
Yesterday, at 1 PM $ 1
+0.03%
$ 20.02 million $ 98
Yesterday, at 12 PM $ 1
+0.04%
$ 20.01 million $ 131
Yesterday, at 11 AM $ 1
+0.02%
$ 20 million $ 96
Yesterday, at 10 AM $ 1
+0.00%
$ 20.03 million $ 95
Yesterday, at 9 AM $ 1
+0.09%
$ 20.02 million $ 94
Yesterday, at 8 AM $ 0.998
-0.04%
$ 19.95 million $ 58
Yesterday, at 7 AM $ 0.998
+0.00%
$ 19.96 million $ 60
Yesterday, at 6 AM $ 1
+0.09%
$ 20.05 million $ 59
Yesterday, at 4 AM $ 0.973
-2.60%
$ 19.47 million $ 57
Yesterday, at 3 AM $ 0.999
+0.00%
$ 19.99 million $ 54
Yesterday, at 2 AM $ 0.999
+0.18%
$ 19.98 million $ 54
Yesterday, at 1 AM $ 0.994
-0.61%
$ 19.87 million $ 46
Yesterday, at 12 AM $ 1
+0.00%
$ 20.01 million $ 40
Jun 19, 10 PM $ 0.991
+0.27%
$ 19.82 million $ 53
Jun 19, 7 PM $ 0.995
+0.00%
$ 19.89 million $ 58
Jun 19, 6 PM $ 1
+0.00%
$ 20.01 million $ 59
Jun 19, 5 PM $ 0.999
-0.03%
$ 19.98 million $ 59
Jun 19, 4 PM $ 1.01
+0.71%
$ 20.11 million $ 57
Jun 19, 3 PM $ 0.999
+0.08%
$ 19.97 million $ 59
Jun 19, 2 PM $ 1
+0.00%
$ 20 million $ 60
Jun 19, 1 PM $ 0.999
+0.00%
$ 19.98 million $ 55
Jun 19, 11 AM $ 1
+0.22%
$ 20.02 million $ 64
Jun 19, 9 AM $ 1
+0.00%
$ 19.99 million $ 70
Jun 19, 8 AM $ 1
+1.00%
$ 20.09 million $ 68
Jun 19, 7 AM $ 0.993
-0.40%
$ 19.87 million $ 64
Jun 19, 6 AM $ 0.997
-0.51%
$ 19.95 million $ 63
Jun 19, 5 AM $ 0.997
+0.20%
$ 19.95 million $ 63
Jun 19, 4 AM $ 1
+0.22%
$ 20.09 million $ 104
Jun 19, 3 AM $ 1
+0.15%
$ 20.04 million $ 104
Jun 19, 2 AM $ 1
-0.09%
$ 20.02 million $ 102
Download