USD Network Historical Data

USDN
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 1.01
+0.00%
$ 20.11 million $ 35
6:59 PM $ 1
+0.00%
$ 20.1 million $ 35
6:49 PM $ 1
+0.00%
$ 20.06 million $ 35
6:33 PM $ 1
+0.00%
$ 20.06 million $ 34
6:03 PM $ 1
+0.00%
$ 20.03 million $ 34
5:51 PM $ 1
+0.00%
$ 20.04 million $ 39
5:25 PM $ 1
+0.00%
$ 20.05 million $ 40
5:24 PM $ 1
+0.00%
$ 20.05 million $ 39
5:13 PM $ 1.01
+0.00%
$ 20.14 million $ 42
3:29 PM $ 0.995
+0.00%
$ 19.91 million $ 49
3:20 PM $ 0.997
+0.00%
$ 20.04 million $ 51
2:25 PM $ 1
+0.00%
$ 20.04 million $ 52
2:12 PM $ 1
+0.00%
$ 20.04 million $ 52
2:04 PM $ 1
+0.00%
$ 20.05 million $ 52
2:01 PM $ 1
+0.00%
$ 20.05 million $ 51
1:31 PM $ 1
+0.00%
$ 20.04 million $ 50
1:30 PM $ 1
+0.00%
$ 20.04 million $ 51
1:28 PM $ 1
+0.00%
$ 20.07 million $ 53
1:01 PM $ 1
+0.00%
$ 20.1 million $ 52
12:46 PM $ 1
+0.00%
$ 20 million $ 52
12:34 PM $ 1.01
+0.00%
$ 20.11 million $ 51
12:32 PM $ 1
+0.00%
$ 20.11 million $ 50
12:16 PM $ 1
+0.00%
$ 20.07 million $ 50
11:56 AM $ 1
+0.00%
$ 20.07 million $ 49
11:18 AM $ 0.998
+0.00%
$ 19.97 million $ 48
11:05 AM $ 1
+0.00%
$ 20.04 million $ 47
10:56 AM $ 1
+0.00%
$ 20.04 million $ 46
10:38 AM $ 1.01
+0.00%
$ 20.23 million $ 48
9:26 AM $ 1
+0.00%
$ 20.03 million $ 74
9:18 AM $ 0.999
+0.21%
$ 19.99 million $ 79
9:07 AM $ 0.994
+0.00%
$ 19.88 million $ 88
8:18 AM $ 0.995
+0.00%
$ 19.9 million $ 87
8:16 AM $ 1
+0.00%
$ 19.9 million $ 87
6:18 AM $ 1.01
+0.00%
$ 20.16 million $ 89
4:57 AM $ 1
+0.00%
$ 20.04 million $ 90
4:56 AM $ 1
+0.00%
$ 20.04 million $ 90
4:09 AM $ 1.01
+0.00%
$ 20.1 million $ 82
3:30 AM $ 1.01
+0.00%
$ 20 million $ 89
3:12 AM $ 1
+0.00%
$ 20 million $ 91
2:43 AM $ 0.999
+0.00%
$ 19.98 million $ 70
11:30 PM $ 1.01
+0.00%
$ 19.99 million $ 72
7:03 PM $ 0.999
+0.00%
$ 19.99 million $ 110
Download