USD Network Historical Data

USDN
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.998
+0.00%
$ 19.97 million $ 30
4:21 PM $ 1
+0.00%
$ 20.02 million $ 30
3:41 PM $ 0.998
+0.00%
$ 19.96 million $ 41
3:22 PM $ 0.999
+0.00%
$ 19.97 million $ 43
3:06 PM $ 0.999
+0.00%
$ 19.98 million $ 43
2:51 PM $ 1
+0.00%
$ 20 million $ 43
2:47 PM $ 1
+0.00%
$ 20 million $ 43
2:04 PM $ 0.999
+0.00%
$ 19.98 million $ 43
1:55 PM $ 0.999
+0.00%
$ 20.05 million $ 43
1:52 PM $ 1
+0.00%
$ 20.05 million $ 42
1:28 PM $ 1
+0.00%
$ 20.06 million $ 43
1:01 PM $ 1
+0.00%
$ 20.03 million $ 42
12:58 PM $ 1
+0.00%
$ 20.04 million $ 42
12:56 PM $ 1
+0.00%
$ 20.04 million $ 46
10:38 AM $ 0.998
+0.00%
$ 19.96 million $ 48
10:31 AM $ 0.997
+0.00%
$ 19.94 million $ 48
10:18 AM $ 0.996
+0.00%
$ 19.92 million $ 49
10:07 AM $ 0.994
+0.00%
$ 19.88 million $ 49
9:57 AM $ 0.993
+0.10%
$ 19.87 million $ 48
9:56 AM $ 0.99
+0.00%
$ 19.87 million $ 48
9:54 AM $ 0.999
+0.00%
$ 19.99 million $ 48
7:52 AM $ 0.997
+0.00%
$ 19.94 million $ 50
7:21 AM $ 0.996
+0.00%
$ 19.93 million $ 53
5:33 AM $ 1
+0.00%
$ 20.06 million $ 57
5:30 AM $ 1
+0.00%
$ 20.06 million $ 56
4:34 AM $ 1.01
+0.00%
$ 20.16 million $ 63
4:32 AM $ 1
+0.00%
$ 20.16 million $ 62
3:15 AM $ 1
+0.00%
$ 20.01 million $ 61
2:38 AM $ 1
+0.00%
$ 20.01 million $ 74
2:16 AM $ 1
+0.00%
$ 20.02 million $ 76
2:12 AM $ 1
+0.00%
$ 20.02 million $ 76
2:06 AM $ 1
+0.00%
$ 20.04 million $ 76
1:51 AM $ 1
+0.00%
$ 19.99 million $ 76
1:41 AM $ 0.999
+0.00%
$ 19.99 million $ 76
1:28 AM $ 1
+0.00%
$ 20.01 million $ 78
1:20 AM $ 1
-0.19%
$ 19.94 million $ 77
1:06 AM $ 0.997
+0.00%
$ 19.94 million $ 77
1:03 AM $ 0.997
-0.09%
$ 19.94 million $ 53
1:02 AM $ 0.997
+0.00%
$ 19.94 million $ 53
12:46 AM $ 0.994
+0.00%
$ 19.89 million $ 53
12:17 AM $ 0.993
+0.00%
$ 19.87 million $ 53
12:10 AM $ 0.995
+0.00%
$ 19.83 million $ 52
12:08 AM $ 0.992
+0.00%
$ 19.83 million $ 52
11:55 PM $ 0.986
-0.10%
$ 19.77 million $ 51
11:46 PM $ 0.989
+0.00%
$ 19.77 million $ 51
11:40 PM $ 0.989
+0.00%
$ 19.94 million $ 51
10:33 PM $ 0.997
+0.00%
$ 19.94 million $ 78
10:09 PM $ 0.993
+0.00%
$ 19.87 million $ 78
10:06 PM $ 1
+0.00%
$ 19.87 million $ 79
7:12 PM $ 0.997
+0.00%
$ 19.95 million $ 78
Download