GameStop Historical Data

GMEB
Download
Date Close Price change Market cap Trading volume
Sep 9, 2026 $0.0₅315
-0.02%
$-- $5
Sep 8, 2026 $0.0₅315
-0.61%
$-- $15
Sep 7, 2026 $0.0₅314
+0.00%
$-- $24
Sep 5, 2026 $0.0₅327
+0.55%
$-- $6
Sep 1, 2026 $0.0₅3
-0.35%
$-- $2
Aug 25, 2026 $0.0₆798
+0.00%
$-- $0
Aug 18, 2026 $0.0₅252
--%
$-- $268
Aug 17, 2026 $0
--%
$-- $0.0₁₆1
Aug 16, 2026 $0.0₁₆91
-100.00%
$-- $0
Aug 15, 2026 $0.0₅131
-60.07%
$-- $180
Aug 14, 2026 $0.0₅327
-22.19%
$-- $656
Aug 13, 2026 $0.0₅427
-33.86%
$-- $6,587
Aug 12, 2026 $0.0₅643
-71.16%
$-- $85,677
Download