GameStop Historical Data
GMEB
| Date | | | ||
|---|---|---|---|---|
| 8:15 PM | $ 0.0₅788 | +0.00% | ||
| 7:59 PM | $ 0.0₅785 | +0.00% | ||
| 7:58 PM | $ 0.0₅795 | +0.00% | ||
| 7:31 PM | $ 0.0₅779 | +0.00% | ||
| 7:28 PM | $ 0.0₅777 | +0.00% | ||
| 7:09 PM | $ 0.0₅79 | +0.00% | ||
| 6:52 PM | $ 0.0₅793 | +0.00% | ||
| 6:33 PM | $ 0.0₅791 | +0.00% | ||
| 6:31 PM | $ 0.0₅793 | +0.00% | ||
| 6:30 PM | $ 0.0₅79 | +0.00% | ||
| 6:29 PM | $ 0.0₅777 | -1.60% | ||
| 6:17 PM | $ 0.0₅771 | +0.00% | ||
| 6:16 PM | $ 0.0₅666 | +0.00% | ||
| 6:05 PM | $ 0.0₅758 | +0.00% | ||
| 6:02 PM | $ 0.0₅76 | +0.00% | ||
| 6:01 PM | $ 0.0₅751 | -10.92% | ||
| 5:56 PM | $ 0.0₅892 | +0.00% | ||
| 5:52 PM | $ 0.0₅89 | +0.00% | ||
| 5:30 PM | $ 0.0₅88 | +0.00% | ||
| 5:25 PM | $ 0.0₅88 | +0.00% | ||
| 4:55 PM | $ 0.0₅896 | +0.00% | ||
| 4:35 PM | $ 0.0₅902 | +0.00% | ||
| 4:32 PM | $ 0.0₅891 | +0.02% | ||
| 4:25 PM | $ 0.0₅853 | +0.00% | ||
| 4:23 PM | $ 0.0₅89 | +0.00% | ||
| 4:16 PM | $ 0.0₅894 | +0.00% | ||
| 4:15 PM | $ 0.0₅889 | +0.00% | ||
| 4:11 PM | $ 0.0₅891 | +0.00% | ||
| 4:09 PM | $ 0.0₅894 | +0.00% | ||
| 4:05 PM | $ 0.0₅892 | +0.00% | ||
| 4:03 PM | $ 0.0₅893 | +0.00% | ||
| 3:56 PM | $ 0.0₅896 | +0.00% | ||
| 3:48 PM | $ 0.0₅898 | +0.00% | ||
| 3:39 PM | $ 0.0₅899 | +0.00% | ||
| 3:38 PM | $ 0.0₅903 | +0.00% | ||
| 3:35 PM | $ 0.0₅876 | +6.11% | ||
| 3:34 PM | $ 0.0₅817 | +0.00% | ||
| 3:33 PM | $ 0.0₅816 | +0.00% | ||
| 3:30 PM | $ 0.0₅941 | +0.00% | ||
| 3:25 PM | $ 0.0₅943 | +0.00% | ||
| 3:23 PM | $ 0.0₅943 | +0.00% | ||
| 3:22 PM | $ 0.0₅95 | +0.00% | ||
| 3:20 PM | $ 0.0₅952 | +0.00% | ||
| 3:12 PM | $ 0.0₅951 | +0.00% | ||
| 3:11 PM | $ 0.0₅967 | +0.00% | ||
| 3:09 PM | $ 0.0₅965 | -0.34% | ||
| 3:08 PM | $ 0.0₅971 | +0.00% | ||
| 3:06 PM | $ 0.00001 | +0.00% | ||
| 3:02 PM | $ 0.00001 | +0.00% | ||
| 3:00 PM | $ 0.0000102 | +0.00% | ||
Previous Next