GameStop Historical Data

GMEB Page 7
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0000163
+0.00%
$ -- $ 171,313
9:33 AM $ 0.0000163
+0.00%
$ -- $ 170,614
9:31 AM $ 0.0000162
+0.00%
$ -- $ 171,332
9:30 AM $ 0.0000163
+0.00%
$ -- $ 167,663
9:29 AM $ 0.0000159
+0.00%
$ -- $ 167,265
9:27 AM $ 0.0000159
+0.00%
$ -- $ 172,940
9:26 AM $ 0.0000164
+0.00%
$ -- $ 171,849
9:25 AM $ 0.0000163
+13.87%
$ -- $ 164,436
9:24 AM $ 0.0000142
+0.00%
$ -- $ 145,858
9:23 AM $ 0.0000139
+0.00%
$ -- $ 143,878
9:20 AM $ 0.0000137
-1.73%
$ -- $ 145,380
9:19 AM $ 0.000014
+0.00%
$ -- $ 154,029
9:18 AM $ 0.0000147
+5.70%
$ -- $ 145,558
9:16 AM $ 0.0000139
+0.00%
$ -- $ 145,536
9:15 AM $ 0.0000139
-0.22%
$ -- $ 145,852
9:11 AM $ 0.000014
-6.34%
$ -- $ 156,036
9:08 AM $ 0.000015
+0.00%
$ -- $ 157,046
9:07 AM $ 0.000015
+0.00%
$ -- $ 160,235
9:03 AM $ 0.0000153
+0.00%
$ -- $ 161,336
9:02 AM $ 0.0000154
-0.91%
$ -- $ 162,688
9:00 AM $ 0.0000161
+0.00%
$ -- $ 165,446
8:54 AM $ 0.0000159
+0.00%
$ -- $ 164,792
8:53 AM $ 0.0000158
+0.00%
$ -- $ 172,544
8:51 AM $ 0.000016
-2.95%
$ -- $ 172,456
8:50 AM $ 0.0000165
+0.00%
$ -- $ 170,885
8:46 AM $ 0.0000164
+0.00%
$ -- $ 169,535
8:44 AM $ 0.0000163
+0.00%
$ -- $ 172,400
8:38 AM $ 0.0000165
+0.00%
$ -- $ 172,383
8:35 AM $ 0.0000165
+0.00%
$ -- $ 172,697
8:34 AM $ 0.0000166
+0.00%
$ -- $ 172,258
8:33 AM $ 0.0000165
+0.00%
$ -- $ 178,426
8:26 AM $ 0.0000171
+0.00%
$ -- $ 173,541
8:24 AM $ 0.0000167
+0.00%
$ -- $ 173,171
8:23 AM $ 0.0000166
+0.00%
$ -- $ 171,411
8:22 AM $ 0.0000165
+0.00%
$ -- $ 171,858
8:20 AM $ 0.0000165
+0.00%
$ -- $ 171,552
8:18 AM $ 0.0000165
+0.00%
$ -- $ 170,758
8:17 AM $ 0.0000164
+0.00%
$ -- $ 168,922
8:13 AM $ 0.0000162
+0.00%
$ -- $ 169,196
8:12 AM $ 0.0000163
+0.00%
$ -- $ 168,487
8:08 AM $ 0.0000162
+0.00%
$ -- $ 168,146
8:06 AM $ 0.0000162
-0.14%
$ -- $ 168,370
8:04 AM $ 0.0000162
-2.58%
$ -- $ 172,896
8:03 AM $ 0.0000175
+0.00%
$ -- $ 180,335
8:02 AM $ 0.0000174
+8.97%
$ -- $ 162,396
8:00 AM $ 0.0000157
+0.00%
$ -- $ 162,543
7:56 AM $ 0.0000157
+0.00%
$ -- $ 161,107
7:53 AM $ 0.0000155
+0.00%
$ -- $ 160,993
7:52 AM $ 0.0000155
-4.51%
$ -- $ 168,426
7:51 AM $ 0.0000164
-1.05%
$ -- $ 171,893