Rory Kittenger Historical Data

KITTENGER Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0000138
-0.08%
$ -- $ 1,230
May 1, 1 PM $ 0.0000138
+0.30%
$ -- $ 1,226
May 1, 12 PM $ 0.0000138
-1.11%
$ -- $ 1,217
May 1, 11 AM $ 0.0000139
+0.20%
$ -- $ 1,180
May 1, 10 AM $ 0.0000139
+0.08%
$ -- $ 1,177
May 1, 9 AM $ 0.0000139
-0.03%
$ -- $ 1,179
May 1, 8 AM $ 0.0000139
+0.39%
$ -- $ 1,170
May 1, 7 AM $ 0.0000138
-0.11%
$ -- $ 1,167
May 1, 6 AM $ 0.0000139
-0.03%
$ -- $ 1,170
May 1, 5 AM $ 0.0000139
+0.10%
$ -- $ 1,228
May 1, 4 AM $ 0.0000139
-0.21%
$ -- $ 1,229
May 1, 3 AM $ 0.0000139
+0.53%
$ -- $ 1,223
Apr 30, 9 PM $ 0.0000122
-0.12%
$ -- $ 1,607
Apr 30, 8 PM $ 0.0000122
-1.63%
$ -- $ 1,598
Apr 30, 7 PM $ 0.0000124
+0.00%
$ -- $ 2,184
Apr 30, 1 PM $ 0.0000158
-0.28%
$ -- $ 1,591
Apr 30, 12 PM $ 0.0000158
+0.36%
$ -- $ 1,589
Apr 30, 11 AM $ 0.0000158
+0.19%
$ -- $ 1,744
Apr 30, 10 AM $ 0.0000158
-0.20%
$ -- $ 1,738
Apr 30, 9 AM $ 0.0000158
+0.24%
$ -- $ 1,810
Apr 30, 8 AM $ 0.0000158
-29.58%
$ -- $ 3,859
Apr 30, 2 AM $ 0.0000223
+0.00%
$ -- $ 7,889
Apr 30, 1 AM $ 0.0000223
+0.28%
$ -- $ 8,179
Apr 30, 12 AM $ 0.0000222
+0.59%
$ -- $ 8,114
Apr 29, 11 PM $ 0.0000221
+4.45%
$ -- $ 8,581
Apr 29, 10 PM $ 0.0000212
+0.00%
$ -- $ 8,058
Apr 29, 9 PM $ 0.0000202
+0.15%
$ -- $ 7,527
Apr 29, 8 PM $ 0.0000201
+0.48%
$ -- $ 7,482
Apr 29, 7 PM $ 0.00002
+0.02%
$ -- $ 7,493
Apr 29, 6 PM $ 0.00002
-2.16%
$ -- $ 7,501
Apr 29, 5 PM $ 0.0000204
+0.24%
$ -- $ 7,607
Apr 29, 4 PM $ 0.0000204
-0.06%
$ -- $ 7,625
Apr 29, 3 PM $ 0.0000205
-0.50%
$ -- $ 7,665
Apr 29, 2 PM $ 0.0000206
-14.52%
$ -- $ 8,234
Apr 29, 7 AM $ 0.0000175
-0.02%
$ -- $ 1,527
Apr 29, 6 AM $ 0.0000175
-0.12%
$ -- $ 1,531
Apr 29, 5 AM $ 0.0000175
-0.39%
$ -- $ 1,527
Apr 29, 4 AM $ 0.0000174
+0.43%
$ -- $ 1,560
Apr 29, 3 AM $ 0.0000173
+0.53%
$ -- $ 1,550
Apr 29, 2 AM $ 0.0000172
-0.21%
$ -- $ 1,568
Apr 29, 1 AM $ 0.0000171
-0.35%
$ -- $ 1,749
Apr 29, 12 AM $ 0.0000172
+3.82%
$ -- $ 1,785
Apr 28, 11 PM $ 0.0000165
-0.06%
$ -- $ 1,784
Apr 28, 10 PM $ 0.0000165
+0.05%
$ -- $ 1,786
Apr 28, 9 PM $ 0.0000165
-0.36%
$ -- $ 1,787
Apr 28, 8 PM $ 0.0000166
-0.05%
$ -- $ 2,027
Apr 28, 2 PM $ 0.0000186
-0.25%
$ -- $ 5,857
Apr 28, 1 PM $ 0.0000186
+0.12%
$ -- $ 5,817
Apr 28, 12 PM $ 0.0000185
-0.76%
$ -- $ 5,958
Apr 28, 11 AM $ 0.0000187
-5.29%
$ -- $ 6,024