HZTB Historical Data

HZTB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0158
-4.26%
$ 15.78 billion $ 6
Jan 5, 4 PM $ 0.0166
+0.00%
$ 16.55 billion $ 4
Jan 5, 11 AM $ 0.0157
-2.67%
$ 15.7 billion $ 4
Jan 4, 11 PM $ 0.0131
+0.00%
$ 13.14 billion $ 2
Jan 3, 8 PM $ 0.0156
-0.45%
$ 15.63 billion $ 2
Dec 30, 8 PM $ 0.0157
+0.00%
$ 15.66 billion $ 0
Dec 30, 4 PM $ 0.0156
-6.62%
$ 15.58 billion $ 0
Dec 30, 1 AM $ 0.0168
+5.86%
$ 16.78 billion $ 0.1
Dec 29, 5 PM $ 0.015
+1.74%
$ 14.97 billion $ 0
Dec 25, 2 AM $ 0.0155
+0.00%
$ 15.53 billion $ 4
Dec 25, 1 AM $ 0.015
-5.15%
$ 14.99 billion $ 4
Dec 24, 1 PM $ 0.0154
+0.00%
$ 15.37 billion $ 3
Dec 24, 11 AM $ 0.0149
-1.62%
$ 14.89 billion $ 3
Dec 24, 10 AM $ 0.0154
+0.34%
$ 15.43 billion $ 3
Download