HZTB Historical Data

HZTB
Download
Date Close Price change Market cap Trading volume
Today $ 0.019
+0.00%
$ 19.01 billion $ 4
Yesterday $ 0.0192
+2.11%
$ 19.22 billion $ 2
Jun 5, 2026 $ 0.0186
-1.44%
$ -- $ 1
Jun 4, 2026 $ 0.0188
+0.02%
$ -- $ 1
Jun 3, 2026 $ 0.0191
+0.21%
$ 19.06 billion $ 1
Jun 2, 2026 $ 0.0194
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.0185
+0.00%
$ -- $ 0
May 29, 2026 $ 0.0197
+0.23%
$ -- $ 1
May 27, 2026 $ 0.0192
+0.00%
$ 19.25 billion $ 0
May 26, 2026 $ 0.019
+0.00%
$ -- $ 0
May 25, 2026 $ 0.0196
+0.20%
$ -- $ 0
May 23, 2026 $ 0.0205
-1.66%
$ -- $ 0
May 21, 2026 $ 0.02
-0.92%
$ -- $ 0
May 18, 2026 $ 0.0197
+1.09%
$ 19.69 billion $ 0
May 16, 2026 $ 0.0197
-2.02%
$ -- $ 1
May 14, 2026 $ 0.0203
+4.28%
$ -- $ 7
May 13, 2026 $ 0.0202
-2.10%
$ -- $ 9
May 12, 2026 $ 0.017
-5.91%
$ 17.04 billion $ 1
May 9, 2026 $ 0.0179
+2.44%
$ 17.9 billion $ 8
May 8, 2026 $ 0.0147
-9.95%
$ -- $ 1
Apr 23, 2026 $ 0.0159
+0.26%
$ -- $ 2
Apr 22, 2026 $ 0.0161
-0.29%
$ -- $ 3
Apr 21, 2026 $ 0.0154
+2.13%
$ 15.39 billion $ 4
Apr 20, 2026 $ 0.0171
+8.55%
$ -- $ 2
Apr 18, 2026 $ 0.0175
-0.99%
$ 17.49 billion $ 0
Apr 15, 2026 $ 0.0196
-1.69%
$ 19.62 billion $ 3
Apr 12, 2026 $ 0.0163
+5.11%
$ 16.34 billion $ 3
Apr 11, 2026 $ 0.016
-0.38%
$ 16.01 billion $ 1
Apr 10, 2026 $ 0.0147
-1.46%
$ -- $ 0.01
Apr 8, 2026 $ 0.0162
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0155
+1.59%
$ -- $ 2
Mar 27, 2026 $ 0.0152
+0.80%
$ -- $ 1
Mar 26, 2026 $ 0.0154
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0151
+0.18%
$ -- $ 1
Mar 22, 2026 $ 0.015
+0.00%
$ 15 billion $ 0
Mar 16, 2026 $ 0.0155
-0.76%
$ -- $ 0
Mar 4, 2026 $ 0.0157
+0.02%
$ 15.71 billion $ 1
Mar 3, 2026 $ 0.0151
-0.40%
$ -- $ 1
Mar 1, 2026 $ 0.0152
+4.56%
$ -- $ 1
Feb 28, 2026 $ 0.015
+3.73%
$ -- $ 8
Feb 24, 2026 $ 0.0138
+0.00%
$ 13.78 billion $ 1
Feb 22, 2026 $ 0.0143
+0.01%
$ 14.33 billion $ 1
Feb 19, 2026 $ 0.0139
-30.26%
$ 13.91 billion $ 0
Feb 14, 2026 $ 0.0134
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0141
-2.25%
$ -- $ 6
Feb 7, 2026 $ 0.0146
+1.72%
$ 14.55 billion $ 7
Feb 6, 2026 $ 0.0157
+2.45%
$ -- $ 11
Feb 4, 2026 $ 0.0145
+8.28%
$ 14.46 billion $ 14
Feb 1, 2026 $ 0.0147
-16.27%
$ -- $ 7
Jan 30, 2026 $ 0.0151
-17.60%
$ -- $ 12
Download