HZTB Historical Data

HZTB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0209
+0.00%
$ 20.95 billion $ 0
Yesterday $ 0.0209
-0.17%
$ -- $ 0
Jul 19, 2026 $ 0.0209
+2.28%
$ 20.86 billion $ 0
Jul 17, 2026 $ 0.0205
+0.08%
$ -- $ 0
Jul 16, 2026 $ 0.0207
+0.10%
$ 20.65 billion $ 0
Jul 15, 2026 $ 0.0211
-0.24%
$ -- $ 0
Jul 14, 2026 $ 0.0209
-0.30%
$ -- $ 0
Jul 13, 2026 $ 0.0204
+0.01%
$ -- $ 0
Jul 10, 2026 $ 0.0208
+1.26%
$ -- $ 0
Jul 8, 2026 $ 0.0202
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.0208
-0.14%
$ 20.76 billion $ 0
Jul 4, 2026 $ 0.0208
+0.52%
$ -- $ 1
Jul 3, 2026 $ 0.0206
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.0205
-0.36%
$ -- $ 1
Jul 1, 2026 $ 0.0201
-4.67%
$ -- $ 5
Jun 30, 2026 $ 0.0205
-1.27%
$ -- $ 2
Jun 26, 2026 $ 0.0202
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.0199
+0.00%
$ -- $ 0
Jun 22, 2026 $ 0.0222
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.0204
-2.60%
$ 20.38 billion $ 0.1
Jun 10, 2026 $ 0.0205
+1.79%
$ 20.55 billion $ 4
Jun 9, 2026 $ 0.0201
-0.07%
$ 20.12 billion $ 4
Jun 8, 2026 $ 0.0203
+6.59%
$ -- $ 15
Jun 7, 2026 $ 0.019
-1.13%
$ 19 billion $ 2
Jun 6, 2026 $ 0.0192
+2.11%
$ 19.22 billion $ 2
Jun 5, 2026 $ 0.0186
-1.44%
$ -- $ 1
Jun 4, 2026 $ 0.0188
+0.02%
$ -- $ 1
Jun 3, 2026 $ 0.0191
+0.21%
$ 19.06 billion $ 1
Jun 2, 2026 $ 0.0194
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.0185
+0.00%
$ -- $ 0
May 29, 2026 $ 0.0197
+0.23%
$ -- $ 1
May 27, 2026 $ 0.0192
+0.00%
$ 19.25 billion $ 0
May 26, 2026 $ 0.019
+0.00%
$ -- $ 0
May 25, 2026 $ 0.0196
+0.20%
$ -- $ 0
May 23, 2026 $ 0.0205
-1.66%
$ -- $ 0
May 21, 2026 $ 0.02
-0.92%
$ -- $ 0
May 18, 2026 $ 0.0197
+1.09%
$ 19.69 billion $ 0
May 16, 2026 $ 0.0197
-2.02%
$ -- $ 1
May 14, 2026 $ 0.0203
+4.28%
$ -- $ 7
May 13, 2026 $ 0.0202
-2.10%
$ -- $ 9
May 12, 2026 $ 0.017
-5.91%
$ 17.04 billion $ 1
May 9, 2026 $ 0.0179
+2.44%
$ 17.9 billion $ 8
May 8, 2026 $ 0.0147
-9.95%
$ -- $ 1
Apr 23, 2026 $ 0.0159
+0.26%
$ -- $ 2
Apr 22, 2026 $ 0.0161
-0.29%
$ -- $ 3
Apr 21, 2026 $ 0.0154
+2.13%
$ 15.39 billion $ 4
Apr 20, 2026 $ 0.0171
+8.55%
$ -- $ 2
Apr 18, 2026 $ 0.0175
-0.99%
$ 17.49 billion $ 0
Apr 15, 2026 $ 0.0196
-1.69%
$ 19.62 billion $ 3
Apr 12, 2026 $ 0.0163
+5.11%
$ 16.34 billion $ 3
Download