Muzzle Historical Data

MUZZLE
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0211
+0.00%
$ 21,133 $ 138
Jan 14, 2026 $ 0.0353
+0.00%
$ -- $ 347
Nov 5, 2025 $ 0.0273
+0.00%
$ -- $ 998
Nov 1, 2025 $ 0.0286
+0.00%
$ -- $ 1,143
Oct 31, 2025 $ 0.0248
+0.00%
$ -- $ 487
Oct 30, 2025 $ 0.0226
+0.00%
$ -- $ 25
Oct 26, 2025 $ 0.021
+0.00%
$ -- $ 2,400
Oct 22, 2025 $ 0.0177
+0.00%
$ -- $ 2,268
Download