Muzzle Historical Data

MUZZLE
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0211
+0.00%
$ 21,133 $ 138
Jan 14, 4 AM $ 0.0353
+0.00%
$ 35,327 $ 347
Nov 5, 12 PM $ 0.0273
+0.00%
$ 27,322 $ 998
Nov 1, 6 AM $ 0.0286
+0.00%
$ 28,572 $ 1,143
Oct 31, 12 AM $ 0.0248
+0.00%
$ 24,820 $ 487
Oct 30, 7 AM $ 0.0226
+0.00%
$ 22,591 $ 25
Oct 30, 7 AM $ 0.0226
+0.00%
$ 22,591 $ 25
Oct 26, 12 PM $ 0.021
+0.00%
$ 21,044 $ 2,400
Oct 22, 11 AM $ 0.0177
+0.00%
$ 17,681 $ 2,268
Download