Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIOA Historical Data

RIOA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000309
+0.00%
$1.54 million $1.81 million
Yesterday $0.000318
-50.19%
$1.6 million $5.17 million
Sep 25, 2026 $0.000626
-37.54%
$3.2 million $7.43 million
Sep 24, 2026 $0.00105
-41.99%
$5.46 million $8.82 million
Sep 23, 2026 $0.002
-48.02%
$9.02 million $2.26 million
Sep 22, 2026 $0.00388
+55.34%
$17.82 million $17.45 million
Sep 21, 2026 $0.00242
-43.03%
$12.49 million $5.74 million
Sep 20, 2026 $0.00435
-57.89%
$21.23 million $8.22 million
Sep 19, 2026 $0.0107
-44.21%
$51.5 million $14.29 million
Sep 18, 2026 $0.0191
-62.87%
$95.3 million $14.5 million
Sep 17, 2026 $0.0519
+125.61%
$259.45 million $16.03 million
Sep 16, 2026 $0.023
-51.37%
$115 million $10.65 million
Sep 15, 2026 $0.047
-56.44%
$235 million $5.9 million
Sep 14, 2026 $0.108
-61.66%
$540 million $9.53 million
Sep 13, 2026 $0.258
+131.42%
$1.29 billion $13.06 million
Sep 12, 2026 $0.111
-22.35%
$557.5 million $9.63 million
Sep 11, 2026 $0.143
-50.66%
$715.5 million $4.8 million
Sep 10, 2026 $0.288
-46.67%
$1.44 billion $4.48 million
Sep 9, 2026 $0.539
-50.69%
$2.69 billion $2.75 million
Sep 8, 2026 $1.07
-44.38%
$5.34 billion $9.69 million
Sep 7, 2026 $1.92
-53.02%
$9.61 billion $4.23 million
Sep 6, 2026 $4.09
+175.12%
$20.45 billion $25.12 million
Sep 5, 2026 $1.49
-50.18%
$7.47 billion $4.31 million
Sep 4, 2026 $3
-44.74%
$14.99 billion $9.7 million
Sep 3, 2026 $5.46
-52.06%
$27.27 billion $6.41 million
Sep 2, 2026 $11.22
-54.80%
$56.12 billion $10.49 million
Sep 1, 2026 $24.83
-71.36%
$124.16 billion $6.14 million
Aug 31, 2026 $83.75
-59.22%
$433.55 billion $24.76 million
Download