Pivotalcoin Historical Data

PVC Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.00823
-1.37%
$-- $96
May 5, 2024 $0.00835
+0.38%
$-- $98
May 4, 2024 $0.00831
+1.51%
$-- $97
May 3, 2024 $0.00818
+6.25%
$-- $96
May 2, 2024 $0.0077
+1.46%
$-- $90
May 1, 2024 $0.00755
-4.32%
$-- $88
Apr 30, 2024 $0.00791
-4.75%
$-- $93
Apr 29, 2024 $0.0083
+0.97%
$-- $97
Apr 28, 2024 $0.00821
-0.62%
$-- $96
Apr 27, 2024 $0.00827
-0.30%
$-- $97
Apr 26, 2024 $0.0083
-1.05%
$-- $97
Apr 25, 2024 $0.00839
+0.41%
$-- $98
Apr 24, 2024 $0.00836
-3.11%
$-- $98
Apr 23, 2024 $0.00862
+545.43%
$-- $101
Apr 22, 2024 $0.00134
+2.89%
$-- $21
Apr 21, 2024 $0.0013
-0.05%
$-- $20
Apr 20, 2024 $0.0013
+1.67%
$-- $20
Apr 19, 2024 $0.00128
+0.75%
$-- $20
Apr 18, 2024 $0.00127
+3.51%
$-- $20
Apr 17, 2024 $0.00123
-3.87%
$-- $19
Apr 16, 2024 $0.00127
+0.43%
$-- $20
Apr 15, 2024 $0.00127
-3.34%
$-- $20
Apr 14, 2024 $0.00131
+2.89%
$-- $21
Apr 13, 2024 $0.00129
-4.21%
$-- $20
Apr 12, 2024 $0.00134
-4.06%
$-- $21
Apr 11, 2024 $0.0014
-0.68%
$-- $22
Apr 10, 2024 $0.00141
+1.93%
$-- $22
Apr 9, 2024 $0.00138
-3.43%
$-- $22
Apr 8, 2024 $0.00143
+3.32%
$-- $23
Apr 7, 2024 $0.00139
+0.81%
$-- $22
Apr 6, 2024 $0.00138
+1.67%
$-- $22
Apr 5, 2024 $0.00136
-0.71%
$-- $21
Apr 4, 2024 $0.00137
+3.61%
$-- $22
Apr 3, 2024 $0.00132
+0.96%
$-- $21
Apr 2, 2024 $0.00131
-79.13%
$-- $21
Apr 1, 2024 $0.00628
-2.02%
$-- $47
Mar 31, 2024 $0.00641
+2.48%
$-- $47
Mar 30, 2024 $0.00626
-0.38%
$-- $46
Mar 29, 2024 $0.00628
-1.40%
$-- $47
Mar 28, 2024 $0.00637
+1.77%
$-- $47
Mar 27, 2024 $0.00625
-0.75%
$-- $46
Mar 26, 2024 $0.00631
+0.20%
$-- $47
Mar 25, 2024 $0.00629
+4.01%
$-- $47
Mar 24, 2024 $0.00606
+5.04%
$-- $45
Mar 23, 2024 $0.00579
+0.82%
$-- $43
Mar 22, 2024 $0.00572
-3.00%
$-- $42
Mar 21, 2024 $0.0059
-3.51%
$-- $44
Mar 20, 2024 $0.00611
+9.35%
$-- $45
Mar 19, 2024 $0.00559
-8.23%
$-- $41
Mar 18, 2024 $0.0061
-1.04%
$-- $45