Pivotalcoin Historical Data

PVC Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00823
-1.37%
$ -- $ 96
May 5, 2024 $ 0.00835
+0.38%
$ -- $ 98
May 4, 2024 $ 0.00831
+1.51%
$ -- $ 97
May 3, 2024 $ 0.00818
+6.25%
$ -- $ 96
May 2, 2024 $ 0.0077
+1.46%
$ -- $ 90
May 1, 2024 $ 0.00755
-4.32%
$ -- $ 88
Apr 30, 2024 $ 0.00791
-4.75%
$ -- $ 93
Apr 29, 2024 $ 0.0083
+0.97%
$ -- $ 97
Apr 28, 2024 $ 0.00821
-0.62%
$ -- $ 96
Apr 27, 2024 $ 0.00827
-0.30%
$ -- $ 97
Apr 26, 2024 $ 0.0083
-1.05%
$ -- $ 97
Apr 25, 2024 $ 0.00839
+0.41%
$ -- $ 98
Apr 24, 2024 $ 0.00836
-3.11%
$ -- $ 98
Apr 23, 2024 $ 0.00862
+545.43%
$ -- $ 101
Apr 22, 2024 $ 0.00134
+2.89%
$ -- $ 21
Apr 21, 2024 $ 0.0013
-0.05%
$ -- $ 20
Apr 20, 2024 $ 0.0013
+1.67%
$ -- $ 20
Apr 19, 2024 $ 0.00128
+0.75%
$ -- $ 20
Apr 18, 2024 $ 0.00127
+3.51%
$ -- $ 20
Apr 17, 2024 $ 0.00123
-3.87%
$ -- $ 19
Apr 16, 2024 $ 0.00127
+0.43%
$ -- $ 20
Apr 15, 2024 $ 0.00127
-3.34%
$ -- $ 20
Apr 14, 2024 $ 0.00131
+2.89%
$ -- $ 21
Apr 13, 2024 $ 0.00129
-4.21%
$ -- $ 20
Apr 12, 2024 $ 0.00134
-4.06%
$ -- $ 21
Apr 11, 2024 $ 0.0014
-0.68%
$ -- $ 22
Apr 10, 2024 $ 0.00141
+1.93%
$ -- $ 22
Apr 9, 2024 $ 0.00138
-3.43%
$ -- $ 22
Apr 8, 2024 $ 0.00143
+3.32%
$ -- $ 23
Apr 7, 2024 $ 0.00139
+0.81%
$ -- $ 22
Apr 6, 2024 $ 0.00138
+1.67%
$ -- $ 22
Apr 5, 2024 $ 0.00136
-0.71%
$ -- $ 21
Apr 4, 2024 $ 0.00137
+3.61%
$ -- $ 22
Apr 3, 2024 $ 0.00132
+0.96%
$ -- $ 21
Apr 2, 2024 $ 0.00131
-79.13%
$ -- $ 21
Apr 1, 2024 $ 0.00628
-2.02%
$ -- $ 47
Mar 31, 2024 $ 0.00641
+2.48%
$ -- $ 47
Mar 30, 2024 $ 0.00626
-0.38%
$ -- $ 46
Mar 29, 2024 $ 0.00628
-1.40%
$ -- $ 47
Mar 28, 2024 $ 0.00637
+1.77%
$ -- $ 47
Mar 27, 2024 $ 0.00625
-0.75%
$ -- $ 46
Mar 26, 2024 $ 0.00631
+0.20%
$ -- $ 47
Mar 25, 2024 $ 0.00629
+4.01%
$ -- $ 47
Mar 24, 2024 $ 0.00606
+5.04%
$ -- $ 45
Mar 23, 2024 $ 0.00579
+0.82%
$ -- $ 43
Mar 22, 2024 $ 0.00572
-3.00%
$ -- $ 42
Mar 21, 2024 $ 0.0059
-3.51%
$ -- $ 44
Mar 20, 2024 $ 0.00611
+9.35%
$ -- $ 45
Mar 19, 2024 $ 0.00559
-8.23%
$ -- $ 41
Mar 18, 2024 $ 0.0061
-1.04%
$ -- $ 45