Pivotalcoin Historical Data

PVC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00264
+2.45%
$ -- $ 74
Jun 24, 2024 $ 0.00258
-4.49%
$ -- $ 72
Jun 23, 2024 $ 0.0027
-67.65%
$ -- $ 76
Jun 22, 2024 $ 0.00835
+0.24%
$ -- $ 98
Jun 21, 2024 $ 0.00833
-1.18%
$ -- $ 98
Jun 20, 2024 $ 0.00844
-0.13%
$ -- $ 99
Jun 19, 2024 $ 0.00844
-0.36%
$ -- $ 99
Jun 18, 2024 $ 0.00846
-2.14%
$ -- $ 99
Jun 17, 2024 $ 0.00864
-0.34%
$ -- $ 101
Jun 16, 2024 $ 0.00867
+0.67%
$ -- $ 102
Jun 15, 2024 $ 0.00861
+0.28%
$ -- $ 101
Jun 14, 2024 $ 0.00859
-1.11%
$ -- $ 101
Jun 13, 2024 $ 0.00868
-2.16%
$ -- $ 102
Jun 12, 2024 $ 0.00887
+1.36%
$ -- $ 104
Jun 11, 2024 $ 0.00876
-3.14%
$ -- $ 103
Jun 10, 2024 $ 0.00904
-0.17%
$ -- $ 106
Jun 9, 2024 $ 0.00905
+0.51%
$ -- $ 106
Jun 8, 2024 $ 0.00901
-0.07%
$ -- $ 106
Jun 7, 2024 $ 0.00902
-1.98%
$ -- $ 106
Jun 6, 2024 $ 0.0092
-0.48%
$ -- $ 108
Jun 5, 2024 $ 0.00925
+0.84%
$ -- $ 108
Jun 4, 2024 $ 0.00918
+2.58%
$ -- $ 107
Jun 3, 2024 $ 0.00895
+1.50%
$ -- $ 105
Jun 2, 2024 $ 0.00882
+0.06%
$ -- $ 103
Jun 1, 2024 $ 0.00881
+0.30%
$ -- $ 103
May 31, 2024 $ 0.00878
-1.20%
$ -- $ 103
May 30, 2024 $ 0.00889
+1.06%
$ -- $ 104
May 29, 2024 $ 0.0088
-1.00%
$ -- $ 103
May 28, 2024 $ 0.00889
-1.53%
$ -- $ 104
May 27, 2024 $ 0.00903
+1.29%
$ -- $ 106
May 26, 2024 $ 0.00891
-1.08%
$ -- $ 104
May 25, 2024 $ 0.00901
+1.06%
$ -- $ 105
May 24, 2024 $ 0.00891
+0.88%
$ -- $ 104
May 23, 2024 $ 0.00883
-1.81%
$ -- $ 103
May 22, 2024 $ 0.009
-1.34%
$ -- $ 105
May 21, 2024 $ 0.00912
-1.76%
$ -- $ 107
May 20, 2024 $ 0.00929
+7.74%
$ -- $ 109
May 19, 2024 $ 0.00862
-0.92%
$ -- $ 101
May 18, 2024 $ 0.0087
-0.16%
$ -- $ 102
May 17, 2024 $ 0.00871
+2.73%
$ -- $ 102
May 16, 2024 $ 0.00848
-1.48%
$ -- $ 99
May 15, 2024 $ 0.00861
+7.59%
$ -- $ 101
May 14, 2024 $ 0.00801
-2.12%
$ -- $ 94
May 13, 2024 $ 0.00818
+2.33%
$ -- $ 96
May 12, 2024 $ 0.008
+1.14%
$ -- $ 94
May 11, 2024 $ 0.0079
-0.03%
$ -- $ 93
May 10, 2024 $ 0.00792
-3.45%
$ -- $ 93
May 9, 2024 $ 0.00821
+3.13%
$ -- $ 96
May 8, 2024 $ 0.00796
-1.81%
$ -- $ 93
May 7, 2024 $ 0.00811
-1.39%
$ -- $ 95