Pivotalcoin Historical Data

PVC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.00165
+0.55%
$-- $240
Sep 17, 2025 $0.00164
-0.10%
$-- $239
Sep 16, 2025 $0.00165
+1.29%
$-- $239
Sep 15, 2025 $0.00162
+0.08%
$-- $236
Sep 14, 2025 $0.00163
+0.01%
$-- $237
Sep 13, 2025 $0.00163
-0.14%
$-- $237
Sep 12, 2025 $0.00164
+0.52%
$-- $238
Sep 11, 2025 $0.00163
+1.24%
$-- $236
Sep 10, 2025 $0.00161
+2.17%
$-- $233
Sep 9, 2025 $0.00157
-0.50%
$-- $229
Sep 8, 2025 $0.00158
+0.75%
$-- $230
Sep 7, 2025 $0.00157
+0.96%
$-- $228
Sep 6, 2025 $0.00155
-0.44%
$-- $226
Sep 5, 2025 $0.00156
-0.05%
$-- $227
Sep 4, 2025 $0.00156
-0.89%
$-- $227
Sep 3, 2025 $0.00158
+0.63%
$-- $229
Sep 2, 2025 $0.00157
+1.82%
$-- $228
Sep 1, 2025 $0.00154
+1.04%
$-- $223
Aug 31, 2025 $0.00153
-0.02%
$-- $223
Aug 30, 2025 $0.00153
+0.20%
$-- $222
Aug 29, 2025 $0.00153
-3.62%
$-- $222
Aug 28, 2025 $0.00158
+1.13%
$-- $230
Aug 27, 2025 $0.00157
-0.21%
$-- $228
Aug 26, 2025 $0.00157
+1.41%
$-- $229
Aug 25, 2025 $0.00156
-2.68%
$-- $226
Aug 24, 2025 $0.0016
-1.90%
$-- $232
Aug 23, 2025 $0.00163
-1.35%
$-- $236
Aug 22, 2025 $0.00165
+3.77%
$-- $239
Aug 21, 2025 $0.00159
-1.46%
$-- $231
Aug 20, 2025 $0.00162
+1.58%
$-- $235
Aug 19, 2025 $0.00159
-2.59%
$-- $232
Aug 18, 2025 $0.00164
-1.13%
$-- $238
Aug 17, 2025 $0.00166
+0.12%
$-- $241
Aug 16, 2025 $0.00166
+0.21%
$-- $241
Aug 15, 2025 $0.00165
-0.99%
$-- $240
Aug 14, 2025 $0.00167
-3.98%
$-- $243
Aug 13, 2025 $0.00174
+2.77%
$-- $253
Aug 12, 2025 $0.00169
+1.25%
$-- $246
Aug 11, 2025 $0.00167
-0.43%
$-- $243
Aug 10, 2025 $0.00168
+2.36%
$-- $244
Aug 9, 2025 $0.00164
-0.14%
$-- $239
Aug 8, 2025 $0.00165
-0.64%
$-- $239
Aug 7, 2025 $0.00166
+2.14%
$-- $241
Aug 6, 2025 $0.00162
+0.77%
$-- $236
Aug 5, 2025 $0.00161
-0.78%
$-- $234
Aug 4, 2025 $0.00162
-53.25%
$-- $236
Aug 3, 2025 $0.00348
-60.73%
$-- $202
Aug 2, 2025 $0.00887
-0.41%
$-- $166
Aug 1, 2025 $0.00887
-2.47%
$-- $166
Jul 31, 2025 $0.0091
-1.74%
$-- $170