Pivotalcoin Historical Data

PVC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.00927
-0.04%
$-- $173
Jul 29, 2025 $0.00927
-0.05%
$-- $173
Jul 28, 2025 $0.00928
-1.08%
$-- $173
Jul 27, 2025 $0.00939
+1.24%
$-- $175
Jul 26, 2025 $0.00927
+0.28%
$-- $173
Jul 25, 2025 $0.00924
-0.62%
$-- $173
Jul 24, 2025 $0.0093
-0.35%
$-- $174
Jul 23, 2025 $0.00932
-1.18%
$-- $174
Jul 22, 2025 $0.00943
+2.17%
$-- $176
Jul 21, 2025 $0.00923
+0.19%
$-- $172
Jul 20, 2025 $0.00922
-0.55%
$-- $172
Jul 19, 2025 $0.00926
-0.09%
$-- $173
Jul 18, 2025 $0.00927
-1.06%
$-- $173
Jul 17, 2025 $0.00938
+0.59%
$-- $175
Jul 16, 2025 $0.00934
+0.87%
$-- $174
Jul 15, 2025 $0.00925
-1.79%
$-- $173
Jul 14, 2025 $0.00942
+0.62%
$-- $176
Jul 13, 2025 $0.00936
+1.42%
$-- $175
Jul 12, 2025 $0.00923
-0.12%
$-- $172
Jul 11, 2025 $0.00924
+1.73%
$-- $172
Jul 10, 2025 $0.0089
+1.77%
$-- $166
Jul 9, 2025 $0.00875
+2.16%
$-- $163
Jul 8, 2025 $0.00857
+0.61%
$-- $160
Jul 7, 2025 $0.00851
-0.84%
$-- $159
Jul 6, 2025 $0.00859
+0.91%
$-- $160
Jul 5, 2025 $0.00851
+0.21%
$-- $159
Jul 4, 2025 $0.00849
-1.42%
$-- $159
Jul 3, 2025 $0.00862
+0.70%
$-- $161
Jul 2, 2025 $0.00855
+2.99%
$-- $160
Jul 1, 2025 $0.00832
-1.24%
$-- $155
Jun 30, 2025 $0.00842
-1.13%
$-- $157
Jun 29, 2025 $0.00852
+0.97%
$-- $159
Jun 28, 2025 $0.00844
+0.23%
$-- $157
Jun 27, 2025 $0.00842
+0.11%
$-- $157
Jun 26, 2025 $0.00841
-0.26%
$-- $157
Jun 25, 2025 $0.00843
+1.12%
$-- $157
Jun 24, 2025 $0.00833
+0.44%
$-- $156
Jun 23, 2025 $0.00829
+4.57%
$-- $155
Jun 22, 2025 $0.00793
-0.81%
$-- $148
Jun 21, 2025 $0.00798
-1.78%
$-- $149
Jun 20, 2025 $0.00812
-1.33%
$-- $152
Jun 19, 2025 $0.00823
-31.68%
$-- $154
Jun 18, 2025 $0.012
-4.09%
$-- $27
Jun 17, 2025 $0.0126
-2.03%
$-- $63
Jun 16, 2025 $0.0128
+1.42%
$-- $64
Jun 15, 2025 $0.0127
+0.14%
$-- $63
Jun 14, 2025 $0.0127
-0.52%
$-- $63
Jun 13, 2025 $0.0127
+0.17%
$-- $64
Jun 12, 2025 $0.0127
-2.45%
$-- $64
Jun 11, 2025 $0.013
-1.48%
$-- $65