Pivotalcoin Historical Data

PVC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.000611
-0.40%
$ -- $ 11
Nov 5, 12 AM $ 0.000613
-1.08%
$ -- $ 11
Nov 4, 11 PM $ 0.00062
+0.52%
$ -- $ 11
Nov 4, 10 PM $ 0.000617
+1.20%
$ -- $ 11
Nov 4, 9 PM $ 0.000607
-1.33%
$ -- $ 11
Nov 4, 8 PM $ 0.000615
+0.18%
$ -- $ 11
Nov 4, 7 PM $ 0.000615
-0.64%
$ -- $ 11
Nov 4, 6 PM $ 0.000615
-0.29%
$ -- $ 11
Nov 4, 5 PM $ 0.000617
-1.15%
$ -- $ 11
Nov 4, 4 PM $ 0.000625
-0.91%
$ -- $ 11
Nov 4, 3 PM $ 0.000632
-0.88%
$ -- $ 11
Nov 4, 2 PM $ 0.000637
+0.41%
$ -- $ 11
Nov 4, 1 PM $ 0.000635
+0.08%
$ -- $ 11
Nov 4, 12 PM $ 0.000635
-0.53%
$ -- $ 11
Nov 4, 11 AM $ 0.000638
+0.68%
$ -- $ 11
Nov 4, 10 AM $ 0.000633
-0.13%
$ -- $ 11
Nov 4, 9 AM $ 0.000633
-0.27%
$ -- $ 11
Nov 4, 8 AM $ 0.000635
-0.43%
$ -- $ 11
Nov 4, 7 AM $ 0.000637
-0.20%
$ -- $ 11
Nov 4, 6 AM $ 0.000638
+0.30%
$ -- $ 11
Nov 4, 5 AM $ 0.000638
-2.09%
$ -- $ 11
Nov 4, 4 AM $ 0.000651
-0.37%
$ -- $ 12
Nov 4, 3 AM $ 0.000653
+0.51%
$ -- $ 12
Nov 4, 2 AM $ 0.00065
-0.43%
$ -- $ 11
Nov 4, 1 AM $ 0.000652
+0.43%
$ -- $ 12
Nov 4, 12 AM $ 0.00065
-0.01%
$ -- $ 11
Nov 3, 11 PM $ 0.00065
+0.08%
$ -- $ 11
Nov 3, 10 PM $ 0.00065
-0.31%
$ -- $ 11
Nov 3, 9 PM $ 0.000653
+0.40%
$ -- $ 12
Nov 3, 8 PM $ 0.00065
-0.59%
$ -- $ 11
Nov 3, 7 PM $ 0.000654
+0.17%
$ -- $ 12
Nov 3, 6 PM $ 0.000654
-0.31%
$ -- $ 12
Nov 3, 5 PM $ 0.000655
+0.66%
$ -- $ 12
Nov 3, 4 PM $ 0.00065
+0.71%
$ -- $ 12
Nov 3, 3 PM $ 0.000646
-1.99%
$ -- $ 11
Nov 3, 2 PM $ 0.000659
+0.05%
$ -- $ 12
Nov 3, 1 PM $ 0.000658
+0.10%
$ -- $ 12
Nov 3, 12 PM $ 0.000658
+0.06%
$ -- $ 12
Nov 3, 11 AM $ 0.000658
+0.70%
$ -- $ 12
Nov 3, 10 AM $ 0.000654
+0.04%
$ -- $ 12
Nov 3, 9 AM $ 0.000654
-0.36%
$ -- $ 12
Nov 3, 8 AM $ 0.000655
-0.14%
$ -- $ 12
Nov 3, 7 AM $ 0.000656
+0.06%
$ -- $ 12
Nov 3, 6 AM $ 0.000656
-0.09%
$ -- $ 12
Nov 3, 5 AM $ 0.000657
-0.28%
$ -- $ 12
Nov 3, 4 AM $ 0.000659
-0.07%
$ -- $ 12
Nov 3, 3 AM $ 0.000659
-0.93%
$ -- $ 12
Nov 3, 2 AM $ 0.000664
-0.77%
$ -- $ 12
Nov 3, 1 AM $ 0.000669
-0.17%
$ -- $ 12
Nov 3, 12 AM $ 0.000672
-0.49%
$ -- $ 12