Pivotalcoin Historical Data

PVC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.0156
+8.71%
$-- $400
Nov 11 $0.0145
+12.57%
$-- $375
Nov 4 $0.0123
+11.44%
$-- $309
Oct 28 $0.011
+1.25%
$-- $345
Oct 21 $0.0107
-2.77%
$-- $282
Oct 14 $0.011
+9.67%
$-- $331
Oct 7 $0.0101
+0.63%
$-- $260
Sep 30 $0.00993
+361.35%
$-- $114
Sep 23 $0.00216
-56.93%
$-- $125
Sep 16 $0.00501
+62.75%
$-- $307
Sep 9 $0.00461
+97.49%
$-- $481
Sep 2 $0.00231
-5.59%
$-- $406
Aug 26 $0.00245
-10.77%
$-- $499
Aug 19 $0.00273
+9.51%
$-- $440
Aug 12 $0.00253
+1.08%
$-- $424
Aug 5 $0.0026
+4.77%
$-- $417
Jul 29 $0.00259
-11.12%
$-- $462
Jul 22 $0.00291
-0.12%
$-- $481
Jul 15 $0.00287
+10.50%
$-- $470
Jul 8 $0.00253
+5.94%
$-- $416
Jul 1 $0.00249
-7.26%
$-- $429
Jun 24 $0.0026
-3.60%
$-- $439
Jun 17 $0.00835
-3.63%
$-- $593
Jun 10 $0.00861
-4.90%
$-- $615
Jun 3 $0.00901
+2.22%
$-- $639
May 27 $0.00882
-1.07%
$-- $726
May 20 $0.00901
+4.49%
$-- $634
May 13 $0.0087
+8.89%
$-- $594
May 6 $0.0079
-5.28%
$-- $566
Apr 29 $0.00831
+1.09%
$-- $562
Apr 22 $0.00827
+536.80%
$-- $512
Apr 15 $0.0013
-1.21%
$-- $120
Apr 8 $0.00129
-7.36%
$-- $130
Apr 1 $0.00138
-78.51%
$-- $153
Mar 25 $0.00626
+3.38%
$-- $280
Mar 18 $0.00579
-6.13%
$-- $261
Mar 11 $0.00588
-39.09%
$-- $168
Mar 4 $0.00957
+1.00%
$-- $507
Feb 26 $0.00946
-3.71%
$-- $121,340
Feb 19 $0.00983
-0.72%
$-- $359,890
Feb 12 $0.0099
-21.00%
$-- $4,429
Feb 5 $0.0124
+12.21%
$-- $4,079
Jan 29 $0.0111
+64.70%
$-- $77,245
Jan 22 $0.00674
+7.95%
$-- $53,347
Jan 15 $0.00625
-35.05%
$-- $48,447
Jan 8 $0.00986
+85.09%
$-- $105
Jan 1 $0.00527
-4.06%
$-- $53,256
Dec 25 $0.00464
+7.70%
$-- $25,925
Dec 18 $0.00437
-4.12%
$-- $1,312
Dec 11 $0.00466
-29.05%
$-- $10,455