Pivotalcoin Historical Data

PVC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.015
-0.12%
$-- $164
Jan 10, 2025 $0.0151
+2.40%
$-- $165
Jan 9, 2025 $0.0147
-2.77%
$-- $160
Jan 8, 2025 $0.0151
-1.83%
$-- $165
Jan 7, 2025 $0.0154
-5.16%
$-- $168
Jan 6, 2025 $0.0163
+3.84%
$-- $177
Jan 5, 2025 $0.0156
+0.14%
$-- $171
Jan 4, 2025 $0.0156
+0.08%
$-- $171
Jan 3, 2025 $0.0156
+1.22%
$-- $170
Jan 2, 2025 $0.0154
+2.53%
$-- $168
Jan 1, 2025 $0.015
+1.10%
$-- $164
Dec 31, 2024 $0.0149
+0.93%
$-- $163
Dec 30, 2024 $0.0147
-0.95%
$-- $161
Dec 29, 2024 $0.0149
-1.60%
$-- $163
Dec 28, 2024 $0.0152
+1.08%
$-- $165
Dec 27, 2024 $0.015
-1.51%
$-- $164
Dec 26, 2024 $0.0152
-3.72%
$-- $166
Dec 25, 2024 $0.0158
+0.69%
$-- $173
Dec 24, 2024 $0.0157
+4.18%
$-- $171
Dec 23, 2024 $0.0151
-0.44%
$-- $165
Dec 22, 2024 $0.0151
-2.16%
$-- $165
Dec 21, 2024 $0.0155
-0.57%
$-- $169
Dec 20, 2024 $0.0155
+0.04%
$-- $170
Dec 19, 2024 $0.0156
-2.36%
$-- $170
Dec 18, 2024 $0.016
-5.51%
$-- $174
Dec 17, 2024 $0.0169
+0.08%
$-- $184
Dec 16, 2024 $0.0169
+1.50%
$-- $184
Dec 15, 2024 $0.0166
+3.11%
$-- $182
Dec 14, 2024 $0.0161
+0.01%
$-- $176
Dec 13, 2024 $0.0161
+1.35%
$-- $176
Dec 12, 2024 $0.0159
-1.11%
$-- $174
Dec 11, 2024 $0.0161
+4.66%
$-- $176
Dec 10, 2024 $0.0154
-0.75%
$-- $168
Dec 9, 2024 $0.0155
-3.68%
$-- $169
Dec 8, 2024 $0.0161
+1.37%
$-- $176
Dec 7, 2024 $0.0159
+0.07%
$-- $173
Dec 6, 2024 $0.0159
+2.97%
$-- $173
Dec 5, 2024 $0.0154
-1.71%
$-- $168
Dec 4, 2024 $0.0157
+2.37%
$-- $172
Dec 3, 2024 $0.0154
+0.13%
$-- $67
Dec 2, 2024 $0.0153
-1.48%
$-- $67
Dec 1, 2024 $0.0156
+0.88%
$-- $68
Nov 30, 2024 $0.0154
-1.03%
$-- $67
Nov 29, 2024 $0.0156
+1.85%
$-- $68
Nov 28, 2024 $0.0153
-0.26%
$-- $67
Nov 27, 2024 $0.0153
+4.24%
$-- $67
Nov 26, 2024 $0.0147
-1.10%
$-- $64
Nov 25, 2024 $0.0149
-4.83%
$-- $65
Nov 24, 2024 $0.0157
+0.22%
$-- $69
Nov 23, 2024 $0.0156
-1.26%
$-- $68