Pivotalcoin Historical Data

PVC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.015
+9.44%
$ -- $ 164
Mar 1, 2025 $ 0.0137
+1.92%
$ -- $ 149
Feb 28, 2025 $ 0.0134
-0.39%
$ -- $ 147
Feb 27, 2025 $ 0.0135
+0.64%
$ -- $ 147
Feb 26, 2025 $ 0.0134
-5.18%
$ -- $ 146
Feb 25, 2025 $ 0.0141
-2.96%
$ -- $ 154
Feb 24, 2025 $ 0.0146
-4.87%
$ -- $ 159
Feb 23, 2025 $ 0.0153
-0.29%
$ -- $ 167
Feb 22, 2025 $ 0.0154
+0.48%
$ -- $ 168
Feb 21, 2025 $ 0.0153
-2.30%
$ -- $ 167
Feb 20, 2025 $ 0.0156
+1.75%
$ -- $ 171
Feb 19, 2025 $ 0.0154
+1.06%
$ -- $ 168
Feb 18, 2025 $ 0.0152
-0.30%
$ -- $ 166
Feb 17, 2025 $ 0.0152
-0.40%
$ -- $ 166
Feb 16, 2025 $ 0.0153
-1.46%
$ -- $ 167
Feb 15, 2025 $ 0.0155
+0.10%
$ -- $ 169
Feb 14, 2025 $ 0.0155
+0.83%
$ -- $ 169
Feb 13, 2025 $ 0.0154
-1.24%
$ -- $ 168
Feb 12, 2025 $ 0.0156
+2.19%
$ -- $ 170
Feb 11, 2025 $ 0.0152
-1.69%
$ -- $ 166
Feb 10, 2025 $ 0.0155
+0.92%
$ -- $ 169
Feb 9, 2025 $ 0.0153
+0.00%
$ -- $ 168
Feb 8, 2025 $ 0.0153
+0.03%
$ -- $ 168
Feb 7, 2025 $ 0.0153
-0.13%
$ -- $ 168
Feb 6, 2025 $ 0.0154
-0.06%
$ -- $ 168
Feb 5, 2025 $ 0.0153
-1.39%
$ -- $ 168
Feb 4, 2025 $ 0.0156
-3.55%
$ -- $ 170
Feb 3, 2025 $ 0.0161
+3.77%
$ -- $ 176
Feb 2, 2025 $ 0.0155
-2.96%
$ -- $ 170
Feb 1, 2025 $ 0.016
-1.61%
$ -- $ 175
Jan 31, 2025 $ 0.0163
-2.25%
$ -- $ 178
Jan 30, 2025 $ 0.0167
+1.00%
$ -- $ 182
Jan 29, 2025 $ 0.0165
+2.36%
$ -- $ 180
Jan 28, 2025 $ 0.0161
-0.84%
$ -- $ 176
Jan 27, 2025 $ 0.0162
-0.65%
$ -- $ 177
Jan 26, 2025 $ 0.0163
-2.08%
$ -- $ 178
Jan 25, 2025 $ 0.0167
-0.04%
$ -- $ 182
Jan 24, 2025 $ 0.0167
+0.91%
$ -- $ 182
Jan 23, 2025 $ 0.0165
+0.37%
$ -- $ 181
Jan 22, 2025 $ 0.0165
-2.30%
$ -- $ 180
Jan 21, 2025 $ 0.0169
+3.79%
$ -- $ 184
Jan 20, 2025 $ 0.0162
+0.91%
$ -- $ 177
Jan 19, 2025 $ 0.0161
-3.00%
$ -- $ 176
Jan 18, 2025 $ 0.0166
+0.31%
$ -- $ 181
Jan 17, 2025 $ 0.0166
+4.13%
$ -- $ 181
Jan 16, 2025 $ 0.0159
-0.54%
$ -- $ 174
Jan 15, 2025 $ 0.0159
+3.88%
$ -- $ 174
Jan 14, 2025 $ 0.0154
+2.24%
$ -- $ 168
Jan 13, 2025 $ 0.015
-0.02%
$ -- $ 164
Jan 12, 2025 $ 0.015
-0.11%
$ -- $ 164